Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:13 PM | 330.00 | +1.54 | 124 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 25 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 30 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 26 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 74 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 198 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 52 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 48 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 9 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 160 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 3 | CT |
| 4:06:12 PM | 329.90 | +1.51 | 300 | CT |
| 4:06:12 PM | 329.90 | +1.51 | 200 | CT |
| 4:06:08 PM | 329.70 | +1.45 | 50 | CT |
| 4:06:08 PM | 329.60 | +1.42 | 206 | CT |
| 4:06:08 PM | 329.60 | +1.42 | 273 | CT |
| 4:06:03 PM | 329.10 | +1.26 | 15 | CT |
| 4:04:05 PM | 328.55 | +1.09 | 45 | CT |
| 4:04:05 PM | 328.55 | +1.09 | 45 | CT |
| 4:04:05 PM | 328.55 | +1.09 | 200 | CT |