Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:05 PM | 325.00 | +0.00 | 100 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 15 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 52 | CT |
| 3:51:03 PM | 325.45 | +0.14 | 60 | CT |
| 3:50:48 PM | 325.90 | +0.28 | 100 | CT |
| 3:50:38 PM | 326.00 | +0.31 | 100 | CT |
| 3:50:38 PM | 326.00 | +0.31 | 139 | CT |
| 3:50:38 PM | 326.00 | +0.31 | 276 | CT |
| 3:50:37 PM | 326.00 | +0.31 | 285 | CT |
| 3:50:36 PM | 326.10 | +0.34 | 273 | CT |
| 3:50:36 PM | 326.10 | +0.34 | 24 | CT |
| 3:50:36 PM | 326.10 | +0.34 | 276 | CT |
| 3:50:34 PM | 326.40 | +0.43 | 97 | CT |
| 3:50:34 PM | 326.45 | +0.45 | 263 | CT |
| 3:49:15 PM | 327.60 | +0.80 | 16 | CT |
| 3:49:15 PM | 327.60 | +0.80 | 200 | CT |
| 3:49:15 PM | 327.60 | +0.80 | 274 | CT |
| 3:49:11 PM | 327.60 | +0.80 | 50 | CT |
| 3:48:33 PM | 327.65 | +0.82 | 139 | CT |
| 3:48:33 PM | 327.65 | +0.82 | 22 | CT |