Intraday
Number Trades: 185
Total Quantity: 11,735
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:44:40 PM | 230.35 | +0.72 | 30 | CT |
12:41:22 PM | 230.35 | +0.72 | 30 | CT |
12:32:18 PM | 230.30 | +0.70 | 131 | CT |
12:32:18 PM | 230.30 | +0.70 | 140 | CT |
12:32:18 PM | 230.40 | +0.74 | 50 | CT |
12:23:55 PM | 230.50 | +0.79 | 20 | CT |
12:19:31 PM | 230.60 | +0.83 | 39 | CT |
12:19:31 PM | 230.60 | +0.83 | 200 | CT |
12:11:38 PM | 230.60 | +0.83 | 11 | CT |
12:11:38 PM | 230.60 | +0.83 | 11 | CT |
12:04:34 PM | 230.20 | +0.66 | 53 | CT |
12:04:34 PM | 230.20 | +0.66 | 269 | CT |
12:04:34 PM | 230.20 | +0.66 | 322 | CT |
12:03:28 PM | 230.00 | +0.57 | 3 | CT |
12:03:28 PM | 230.00 | +0.57 | 27 | CT |
12:03:28 PM | 230.00 | +0.57 | 10 | CT |
12:03:28 PM | 230.00 | +0.57 | 9 | CT |
12:03:28 PM | 230.00 | +0.57 | 54 | CT |
12:03:28 PM | 230.00 | +0.57 | 15 | CT |
12:03:28 PM | 230.00 | +0.57 | 31 | CT |