Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:24 PM | 137.82 | -0.38 | 40 | CT |
| 4:41:51 PM | 137.82 | -0.38 | 10 | CT |
| 4:41:37 PM | 137.72 | -0.45 | 192 | CT |
| 4:40:29 PM | 138.08 | -0.19 | 500 | CT |
| 4:39:59 PM | 138.12 | -0.16 | 100 | CT |
| 4:39:08 PM | 137.76 | -0.42 | 1,000 | CT |
| 4:38:50 PM | 137.78 | -0.40 | 40 | CT |
| 4:38:31 PM | 137.70 | -0.46 | 28 | CT |
| 4:38:25 PM | 137.54 | -0.58 | 10 | CT |
| 4:37:46 PM | 137.58 | -0.55 | 180 | CT |
| 4:37:23 PM | 137.40 | -0.68 | 50 | CT |
| 4:37:23 PM | 137.40 | -0.68 | 20 | CT |
| 4:37:19 PM | 137.46 | -0.64 | 50 | CT |
| 4:36:43 PM | 137.52 | -0.59 | 500 | CT |
| 4:36:43 PM | 137.52 | -0.59 | 1 | CT |
| 4:36:41 PM | 137.54 | -0.58 | 100 | CT |
| 4:36:25 PM | 137.48 | -0.62 | 13 | CT |
| 4:35:50 PM | 137.42 | -0.66 | 98 | CT |
| 4:34:51 PM | 137.20 | -0.82 | 60 | CT |
| 4:34:27 PM | 137.20 | -0.82 | 80 | CT |