Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:28:00 PM | 113.00 | -2.16 | 100 | CT |
3:28:00 PM | 113.00 | -2.16 | 5 | CT |
3:28:00 PM | 113.00 | -2.16 | 10 | CT |
3:28:00 PM | 113.00 | -2.16 | 10 | CT |
3:28:00 PM | 113.04 | -2.13 | 20 | CT |
3:28:00 PM | 113.08 | -2.09 | 19 | CT |
3:27:57 PM | 113.20 | -1.99 | 400 | CT |
3:27:53 PM | 113.22 | -1.97 | 100 | CT |
3:27:09 PM | 113.34 | -1.87 | 60 | CT |
3:27:09 PM | 113.34 | -1.87 | 40 | CT |
3:27:00 PM | 113.46 | -1.77 | 169 | CT |
3:27:00 PM | 113.46 | -1.77 | 704 | CT |
3:27:00 PM | 113.50 | -1.73 | 400 | CT |
3:26:46 PM | 113.62 | -1.63 | 70 | CT |
3:26:46 PM | 113.62 | -1.63 | 400 | CT |
3:26:46 PM | 113.62 | -1.63 | 4 | CT |
3:26:42 PM | 113.64 | -1.61 | 50 | CT |
3:25:39 PM | 113.86 | -1.42 | 15 | CT |
3:23:52 PM | 113.84 | -1.44 | 20 | CT |
3:23:29 PM | 113.62 | -1.63 | 300 | CT |