Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:23:51 AM | 115.00 | -0.43 | 30 | CT |
9:23:51 AM | 115.00 | -0.43 | 15 | CT |
9:23:51 AM | 115.00 | -0.43 | 101 | CT |
9:23:50 AM | 114.90 | -0.52 | 40 | CT |
9:21:02 AM | 114.76 | -0.64 | 220 | CT |
9:21:00 AM | 114.90 | -0.52 | 196 | CT |
9:20:31 AM | 114.90 | -0.52 | 50 | CT |
9:20:07 AM | 114.90 | -0.52 | 24 | CT |
9:19:41 AM | 114.78 | -0.62 | 34 | CT |
9:19:37 AM | 114.78 | -0.62 | 84 | CT |
9:18:04 AM | 114.70 | -0.69 | 123 | CT |
9:18:04 AM | 114.70 | -0.69 | 13 | CT |
9:18:04 AM | 114.70 | -0.69 | 264 | CT |
9:17:38 AM | 114.90 | -0.52 | 130 | CT |
9:16:09 AM | 114.72 | -0.67 | 45 | CT |
9:16:09 AM | 114.74 | -0.66 | 200 | CT |
9:16:09 AM | 114.82 | -0.59 | 5 | CT |
9:13:40 AM | 115.00 | -0.43 | 19 | CT |
9:13:40 AM | 115.00 | -0.43 | 150 | CT |
9:13:40 AM | 115.00 | -0.43 | 200 | CT |