Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:01 PM | 138.52 | +0.13 | 165 | CT |
| 3:53:22 PM | 138.42 | +0.06 | 160 | CT |
| 3:52:59 PM | 138.32 | -0.01 | 350 | CT |
| 3:52:46 PM | 138.26 | -0.06 | 20 | CT |
| 3:52:40 PM | 138.18 | -0.12 | 150 | CT |
| 3:52:19 PM | 138.42 | +0.06 | 350 | CT |
| 3:52:12 PM | 138.42 | +0.06 | 75 | CT |
| 3:52:07 PM | 138.06 | -0.20 | 50 | CT |
| 3:51:55 PM | 138.06 | -0.20 | 188 | CT |
| 3:51:45 PM | 138.46 | +0.09 | 250 | CT |
| 3:51:33 PM | 138.50 | +0.12 | 200 | CT |
| 3:51:33 PM | 138.50 | +0.12 | 100 | CT |
| 3:51:25 PM | 138.32 | -0.01 | 20 | CT |
| 3:51:07 PM | 137.82 | -0.38 | 75 | CT |
| 3:51:07 PM | 138.00 | -0.25 | 10 | CT |
| 3:51:07 PM | 138.00 | -0.25 | 40 | CT |
| 3:51:07 PM | 138.00 | -0.25 | 40 | CT |
| 3:51:07 PM | 138.00 | -0.25 | 2 | CT |
| 3:51:07 PM | 138.00 | -0.25 | 20 | CT |
| 3:51:07 PM | 138.00 | -0.25 | 72 | CT |