Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:11:47 PM | 114.62 | -0.76 | 250 | CT |
1:07:14 PM | 114.82 | -0.59 | 300 | CT |
1:05:20 PM | 114.80 | -0.61 | 40 | CT |
1:04:48 PM | 114.96 | -0.47 | 30 | CT |
1:02:38 PM | 114.82 | -0.59 | 200 | CT |
12:57:54 PM | 115.06 | -0.38 | 6 | CT |
12:57:54 PM | 115.00 | -0.43 | 14 | CT |
12:57:08 PM | 114.96 | -0.47 | 43 | CT |
12:56:22 PM | 115.00 | -0.43 | 6 | CT |
12:53:35 PM | 114.98 | -0.45 | 74 | CT |
12:46:16 PM | 115.18 | -0.28 | 1,000 | CT |
12:40:57 PM | 115.00 | -0.43 | 300 | CT |
12:39:07 PM | 115.00 | -0.43 | 19 | CT |
12:39:07 PM | 115.00 | -0.43 | 75 | CT |
12:39:07 PM | 115.00 | -0.43 | 15 | CT |
12:38:06 PM | 114.98 | -0.45 | 102 | CT |
12:37:14 PM | 114.84 | -0.57 | 95 | CT |
12:35:37 PM | 114.72 | -0.67 | 3 | CT |
12:34:39 PM | 114.72 | -0.67 | 50 | CT |
12:34:39 PM | 114.70 | -0.69 | 50 | CT |