Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:52 PM | 137.84 | -0.36 | 170 | CT |
| 4:18:25 PM | 137.78 | -0.40 | 500 | CT |
| 4:18:23 PM | 137.86 | -0.35 | 50 | CT |
| 4:18:22 PM | 137.78 | -0.40 | 500 | CT |
| 4:18:22 PM | 137.78 | -0.40 | 500 | CT |
| 4:18:04 PM | 137.70 | -0.46 | 1 | CT |
| 4:17:54 PM | 137.72 | -0.45 | 20 | CT |
| 4:17:38 PM | 137.74 | -0.43 | 70 | CT |
| 4:16:53 PM | 137.38 | -0.69 | 101 | CT |
| 4:16:38 PM | 137.28 | -0.77 | 100 | CT |
| 4:15:39 PM | 137.30 | -0.75 | 74 | CT |
| 4:15:17 PM | 137.10 | -0.90 | 100 | CT |
| 4:15:04 PM | 137.04 | -0.94 | 300 | CT |
| 4:15:03 PM | 137.00 | -0.97 | 98 | CT |
| 4:15:03 PM | 137.00 | -0.97 | 60 | CT |
| 4:15:03 PM | 137.00 | -0.97 | 2 | CT |
| 4:15:03 PM | 137.00 | -0.97 | 200 | CT |
| 4:14:29 PM | 137.04 | -0.94 | 190 | CT |
| 4:14:24 PM | 137.10 | -0.90 | 15 | CT |
| 4:13:27 PM | 137.10 | -0.90 | 60 | CT |