Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:21:05 AM | 114.50 | -0.87 | 1 | CT |
11:19:27 AM | 114.54 | -0.83 | 600 | CT |
11:18:51 AM | 114.70 | -0.69 | 80 | CT |
11:15:11 AM | 114.68 | -0.71 | 80 | CT |
11:08:38 AM | 114.72 | -0.67 | 2 | CT |
11:08:01 AM | 114.56 | -0.81 | 100 | CT |
11:07:49 AM | 114.60 | -0.78 | 20 | CT |
11:03:03 AM | 114.40 | -0.95 | 520 | CT |
11:01:59 AM | 114.60 | -0.78 | 10 | CT |
11:00:59 AM | 114.44 | -0.92 | 10 | CT |
11:00:46 AM | 114.40 | -0.95 | 50 | CT |
10:54:49 AM | 114.44 | -0.92 | 30 | CT |
10:51:56 AM | 114.58 | -0.80 | 10 | CT |
10:51:55 AM | 114.78 | -0.62 | 2 | CT |
10:48:58 AM | 114.38 | -0.97 | 20 | CT |
10:44:39 AM | 114.42 | -0.93 | 20 | CT |
10:43:44 AM | 114.32 | -1.02 | 1 | CT |
10:43:44 AM | 114.32 | -1.02 | 2 | CT |
10:43:44 AM | 114.40 | -0.95 | 47 | CT |
10:43:39 AM | 114.40 | -0.95 | 1 | CT |