Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:10 PM | 137.78 | -0.40 | 200 | CT |
| 4:10:04 PM | 137.78 | -0.40 | 1,000 | CT |
| 4:09:48 PM | 137.50 | -0.61 | 66 | CT |
| 4:09:48 PM | 137.50 | -0.61 | 25 | CT |
| 4:09:48 PM | 137.50 | -0.61 | 14 | CT |
| 4:09:48 PM | 137.50 | -0.61 | 20 | CT |
| 4:09:48 PM | 137.60 | -0.53 | 50 | CT |
| 4:09:48 PM | 137.62 | -0.52 | 964 | CT |
| 4:09:39 PM | 137.62 | -0.52 | 36 | CT |
| 4:09:25 PM | 137.80 | -0.39 | 50 | CT |
| 4:09:09 PM | 137.88 | -0.33 | 228 | CT |
| 4:09:09 PM | 137.88 | -0.33 | 172 | CT |
| 4:09:08 PM | 137.80 | -0.39 | 36 | CT |
| 4:09:08 PM | 137.82 | -0.38 | 300 | CT |
| 4:09:08 PM | 137.82 | -0.38 | 40 | CT |
| 4:09:08 PM | 137.82 | -0.38 | 20 | CT |
| 4:09:07 PM | 137.86 | -0.35 | 103 | CT |
| 4:09:07 PM | 137.86 | -0.35 | 17 | CT |
| 4:09:05 PM | 137.90 | -0.32 | 11 | CT |
| 4:09:04 PM | 138.00 | -0.25 | 130 | CT |