Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:22:45 PM | 114.46 | -0.90 | 41 | CT |
2:22:45 PM | 114.50 | -0.87 | 4 | CT |
2:21:20 PM | 114.50 | -0.87 | 96 | CT |
2:12:45 PM | 114.52 | -0.85 | 10 | CT |
2:10:17 PM | 114.36 | -0.99 | 13 | CT |
2:04:08 PM | 114.50 | -0.87 | 3 | CT |
2:03:44 PM | 114.40 | -0.95 | 12 | CT |
1:54:08 PM | 114.24 | -1.09 | 18 | CT |
1:43:09 PM | 114.52 | -0.85 | 100 | CT |
1:43:09 PM | 114.52 | -0.85 | 90 | CT |
1:42:20 PM | 114.60 | -0.78 | 10 | CT |
1:35:48 PM | 114.74 | -0.66 | 2 | CT |
1:35:22 PM | 114.62 | -0.76 | 60 | CT |
1:33:56 PM | 114.78 | -0.62 | 165 | CT |
1:25:53 PM | 114.80 | -0.61 | 65 | CT |
1:25:53 PM | 114.80 | -0.61 | 84 | CT |
1:25:53 PM | 114.80 | -0.61 | 1 | CT |
1:24:53 PM | 114.80 | -0.61 | 20 | CT |
1:22:22 PM | 114.78 | -0.62 | 10 | CT |
1:17:46 PM | 114.54 | -0.83 | 30 | CT |