Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:49 PM | 137.80 | -0.39 | 950 | CT |
| 4:25:39 PM | 137.80 | -0.39 | 40 | CT |
| 4:25:17 PM | 137.80 | -0.39 | 10 | CT |
| 4:25:03 PM | 137.76 | -0.42 | 75 | CT |
| 4:25:01 PM | 137.84 | -0.36 | 100 | CT |
| 4:24:50 PM | 137.84 | -0.36 | 75 | CT |
| 4:23:58 PM | 137.76 | -0.42 | 100 | CT |
| 4:23:31 PM | 137.46 | -0.64 | 24 | CT |
| 4:23:18 PM | 137.46 | -0.64 | 50 | CT |
| 4:23:18 PM | 137.44 | -0.65 | 900 | CT |
| 4:22:57 PM | 137.36 | -0.71 | 37 | CT |
| 4:22:48 PM | 137.30 | -0.75 | 36 | CT |
| 4:22:48 PM | 137.30 | -0.75 | 20 | CT |
| 4:22:38 PM | 137.44 | -0.65 | 20 | CT |
| 4:22:18 PM | 137.56 | -0.56 | 10 | CT |
| 4:21:24 PM | 137.66 | -0.49 | 500 | CT |
| 4:20:54 PM | 137.60 | -0.53 | 12 | CT |
| 4:19:51 PM | 137.50 | -0.61 | 50 | CT |
| 4:19:47 PM | 137.56 | -0.56 | 70 | CT |
| 4:19:11 PM | 137.70 | -0.46 | 20 | CT |