Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:08 PM | 114.00 | -1.30 | 80 | CT |
3:03:08 PM | 114.00 | -1.30 | 10 | CT |
3:03:08 PM | 114.00 | -1.30 | 2 | CT |
3:03:08 PM | 114.00 | -1.30 | 5 | CT |
3:03:08 PM | 114.00 | -1.30 | 30 | CT |
3:01:04 PM | 114.30 | -1.04 | 1,000 | CT |
3:00:00 PM | 114.20 | -1.13 | 15 | CT |
2:58:59 PM | 114.30 | -1.04 | 570 | CT |
2:54:41 PM | 114.44 | -0.92 | 41 | CT |
2:53:34 PM | 114.34 | -1.00 | 19 | CT |
2:53:31 PM | 114.34 | -1.00 | 1 | CT |
2:53:06 PM | 114.40 | -0.95 | 200 | CT |
2:52:31 PM | 114.36 | -0.99 | 70 | CT |
2:52:29 PM | 114.46 | -0.90 | 1 | CT |
2:48:51 PM | 114.64 | -0.74 | 3 | CT |
2:27:59 PM | 114.94 | -0.48 | 50 | CT |
2:25:50 PM | 114.80 | -0.61 | 570 | CT |
2:25:44 PM | 114.70 | -0.69 | 100 | CT |
2:24:28 PM | 114.38 | -0.97 | 10 | CT |
2:24:04 PM | 114.48 | -0.88 | 832 | CT |