Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:45 PM | 137.00 | -0.97 | 50 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 29 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 11 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 25 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 17 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 30 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 7 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 190 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 1,172 | CT |
| 4:28:20 PM | 137.06 | -0.93 | 40 | CT |
| 4:28:11 PM | 137.12 | -0.88 | 15 | CT |
| 4:28:05 PM | 137.20 | -0.82 | 10 | CT |
| 4:28:03 PM | 137.30 | -0.75 | 120 | CT |
| 4:27:25 PM | 137.32 | -0.74 | 100 | CT |
| 4:27:15 PM | 137.34 | -0.72 | 89 | CT |
| 4:27:05 PM | 137.48 | -0.62 | 88 | CT |
| 4:27:05 PM | 137.48 | -0.62 | 178 | CT |
| 4:26:29 PM | 137.48 | -0.62 | 210 | CT |
| 4:26:10 PM | 137.60 | -0.53 | 50 | CT |
| 4:26:08 PM | 137.68 | -0.48 | 1 | CT |