Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:10:01 AM | 114.30 | -1.04 | 70 | CT |
10:07:34 AM | 114.26 | -1.07 | 1 | CT |
10:07:34 AM | 114.26 | -1.07 | 1 | CT |
10:07:33 AM | 114.36 | -0.99 | 100 | CT |
10:07:04 AM | 114.52 | -0.85 | 1 | CT |
10:06:04 AM | 114.58 | -0.80 | 7 | CT |
10:05:21 AM | 114.58 | -0.80 | 1 | CT |
10:05:21 AM | 114.58 | -0.80 | 1 | CT |
10:04:57 AM | 114.60 | -0.78 | 100 | CT |
10:03:10 AM | 114.92 | -0.50 | 7 | CT |
10:02:06 AM | 115.04 | -0.40 | 5 | CT |
10:01:45 AM | 114.90 | -0.52 | 1 | CT |
10:01:21 AM | 115.04 | -0.40 | 10 | CT |
10:01:21 AM | 115.04 | -0.40 | 30 | CT |
10:01:17 AM | 114.98 | -0.45 | 5 | CT |
10:00:51 AM | 114.86 | -0.55 | 232 | CT |
10:00:35 AM | 114.76 | -0.64 | 2 | CT |
10:00:33 AM | 114.80 | -0.61 | 180 | CT |
10:00:22 AM | 114.86 | -0.55 | 1 | CT |
10:00:22 AM | 114.86 | -0.55 | 8 | CT |