Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:05 PM | 138.46 | +0.09 | 50 | CT |
| 4:04:05 PM | 138.48 | +0.10 | 11 | CT |
| 4:04:05 PM | 138.50 | +0.12 | 1,500 | CT |
| 4:04:05 PM | 138.50 | +0.12 | 152 | CT |
| 4:04:05 PM | 138.50 | +0.12 | 948 | CT |
| 4:04:05 PM | 138.50 | +0.12 | 400 | CT |
| 4:04:05 PM | 138.50 | +0.12 | 669 | CT |
| 4:04:05 PM | 138.50 | +0.12 | 831 | CT |
| 4:04:05 PM | 138.50 | +0.12 | 400 | CT |
| 4:03:48 PM | 138.72 | +0.27 | 177 | CT |
| 4:03:48 PM | 138.72 | +0.27 | 203 | CT |
| 4:03:26 PM | 138.84 | +0.36 | 30 | CT |
| 4:03:22 PM | 139.08 | +0.53 | 20 | CT |
| 4:02:26 PM | 139.00 | +0.48 | 17 | CT |
| 4:02:20 PM | 139.00 | +0.48 | 50 | CT |
| 4:01:55 PM | 138.84 | +0.36 | 63 | CT |
| 4:01:17 PM | 138.60 | +0.19 | 150 | CT |
| 4:01:17 PM | 138.60 | +0.19 | 600 | CT |
| 4:00:13 PM | 138.80 | +0.33 | 280 | CT |
| 4:00:12 PM | 138.98 | +0.46 | 250 | CT |