Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:00:22 AM | 114.86 | -0.55 | 23 | CT |
10:00:17 AM | 114.88 | -0.54 | 1 | CT |
9:54:11 AM | 115.00 | -0.43 | 227 | CT |
9:54:11 AM | 115.00 | -0.43 | 229 | CT |
9:54:11 AM | 115.00 | -0.43 | 114 | CT |
9:54:11 AM | 115.00 | -0.43 | 20 | CT |
9:54:11 AM | 115.00 | -0.43 | 95 | CT |
9:52:27 AM | 114.90 | -0.52 | 1 | CT |
9:49:56 AM | 114.98 | -0.45 | 2 | CT |
9:43:58 AM | 115.00 | -0.43 | 5 | CT |
9:41:15 AM | 114.86 | -0.55 | 20 | CT |
9:41:10 AM | 115.00 | -0.43 | 21 | CT |
9:35:35 AM | 115.02 | -0.42 | 213 | CT |
9:34:39 AM | 114.98 | -0.45 | 100 | CT |
9:32:01 AM | 115.00 | -0.43 | 8 | CT |
9:29:13 AM | 115.00 | -0.43 | 50 | CT |
9:28:23 AM | 114.94 | -0.48 | 150 | CT |
9:25:43 AM | 114.98 | -0.45 | 50 | CT |
9:25:10 AM | 114.98 | -0.45 | 43 | CT |
9:24:43 AM | 114.86 | -0.55 | 300 | CT |