Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:06 PM | 139.00 | +0.48 | 648 | CT |
| 3:58:29 PM | 139.00 | +0.48 | 35 | CT |
| 3:58:26 PM | 139.28 | +0.68 | 38 | CT |
| 3:58:21 PM | 139.06 | +0.52 | 100 | CT |
| 3:58:00 PM | 139.22 | +0.64 | 151 | CT |
| 3:56:52 PM | 139.10 | +0.55 | 165 | CT |
| 3:56:51 PM | 139.10 | +0.55 | 9 | CT |
| 3:56:24 PM | 138.72 | +0.27 | 213 | CT |
| 3:56:24 PM | 138.72 | +0.27 | 87 | CT |
| 3:56:14 PM | 138.84 | +0.36 | 23 | CT |
| 3:55:43 PM | 139.08 | +0.53 | 75 | CT |
| 3:55:24 PM | 138.96 | +0.45 | 180 | CT |
| 3:55:11 PM | 138.72 | +0.27 | 140 | CT |
| 3:55:07 PM | 138.80 | +0.33 | 15 | CT |
| 3:54:58 PM | 139.00 | +0.48 | 230 | CT |
| 3:54:54 PM | 139.00 | +0.48 | 10 | CT |
| 3:54:50 PM | 139.00 | +0.48 | 40 | CT |
| 3:54:20 PM | 138.74 | +0.29 | 50 | CT |
| 3:54:17 PM | 138.40 | +0.04 | 10 | CT |
| 3:54:06 PM | 138.46 | +0.09 | 40 | CT |