Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:58 PM | 138.10 | -0.17 | 15 | CT |
| 4:08:58 PM | 138.10 | -0.17 | 145 | CT |
| 4:08:45 PM | 138.18 | -0.12 | 30 | CT |
| 4:08:30 PM | 138.18 | -0.12 | 19 | CT |
| 4:07:41 PM | 138.00 | -0.25 | 40 | CT |
| 4:07:41 PM | 138.00 | -0.25 | 40 | CT |
| 4:07:41 PM | 138.00 | -0.25 | 30 | CT |
| 4:07:41 PM | 138.00 | -0.25 | 150 | CT |
| 4:05:52 PM | 138.00 | -0.25 | 40 | CT |
| 4:05:52 PM | 138.14 | -0.14 | 151 | CT |
| 4:05:36 PM | 138.34 | +0.00 | 150 | CT |
| 4:05:36 PM | 138.34 | +0.00 | 1,350 | CT |
| 4:05:14 PM | 138.26 | -0.06 | 10 | CT |
| 4:04:48 PM | 138.40 | +0.04 | 30 | CT |
| 4:04:39 PM | 138.30 | -0.03 | 20 | CT |
| 4:04:39 PM | 138.30 | -0.03 | 10 | CT |
| 4:04:27 PM | 138.32 | -0.01 | 10 | CT |
| 4:04:25 PM | 138.40 | +0.04 | 454 | CT |
| 4:04:25 PM | 138.40 | +0.04 | 1,046 | CT |
| 4:04:07 PM | 138.40 | +0.04 | 12 | CT |