Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:43:38 AM | 114.40 | -0.95 | 2 | CT |
10:43:27 AM | 114.42 | -0.93 | 50 | CT |
10:43:00 AM | 114.56 | -0.81 | 1 | CT |
10:41:29 AM | 114.74 | -0.66 | 10 | CT |
10:36:36 AM | 114.68 | -0.71 | 200 | CT |
10:34:15 AM | 114.64 | -0.74 | 100 | CT |
10:32:55 AM | 114.64 | -0.74 | 20 | CT |
10:32:16 AM | 114.66 | -0.73 | 40 | CT |
10:29:51 AM | 114.48 | -0.88 | 4 | CT |
10:26:24 AM | 114.44 | -0.92 | 20 | CT |
10:24:39 AM | 114.62 | -0.76 | 38 | CT |
10:23:58 AM | 114.46 | -0.90 | 130 | CT |
10:23:58 AM | 114.50 | -0.87 | 45 | CT |
10:22:13 AM | 114.88 | -0.54 | 20 | CT |
10:18:49 AM | 114.98 | -0.45 | 15 | CT |
10:17:24 AM | 115.12 | -0.33 | 100 | CT |
10:16:20 AM | 115.00 | -0.43 | 70 | CT |
10:14:39 AM | 114.54 | -0.83 | 2 | CT |
10:12:32 AM | 114.70 | -0.69 | 243 | CT |
10:12:20 AM | 114.44 | -0.92 | 39 | CT |