Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:17 PM | 138.10 | -0.17 | 68 | CT |
| 4:49:15 PM | 138.10 | -0.17 | 1 | CT |
| 4:49:11 PM | 138.08 | -0.19 | 200 | CT |
| 4:48:32 PM | 138.00 | -0.25 | 10 | CT |
| 4:47:33 PM | 138.10 | -0.17 | 299 | CT |
| 4:47:33 PM | 138.10 | -0.17 | 1 | CT |
| 4:47:05 PM | 138.02 | -0.23 | 134 | CT |
| 4:47:05 PM | 138.02 | -0.23 | 100 | CT |
| 4:47:05 PM | 138.10 | -0.17 | 3 | CT |
| 4:46:25 PM | 138.00 | -0.25 | 90 | CT |
| 4:46:08 PM | 138.00 | -0.25 | 29 | CT |
| 4:46:03 PM | 138.10 | -0.17 | 50 | CT |
| 4:45:33 PM | 138.08 | -0.19 | 151 | CT |
| 4:45:09 PM | 138.10 | -0.17 | 30 | CT |
| 4:45:08 PM | 138.08 | -0.19 | 200 | CT |
| 4:45:08 PM | 138.08 | -0.19 | 60 | CT |
| 4:44:21 PM | 137.92 | -0.30 | 500 | CT |
| 4:44:11 PM | 137.88 | -0.33 | 25 | CT |
| 4:43:49 PM | 137.90 | -0.32 | 200 | CT |
| 4:43:36 PM | 137.98 | -0.26 | 50 | CT |