Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:13 PM | 114.02 | -1.28 | 50 | CT |
3:40:51 PM | 113.92 | -1.37 | 300 | CT |
3:40:27 PM | 113.80 | -1.47 | 20 | CT |
3:38:30 PM | 114.06 | -1.25 | 3 | CT |
3:35:52 PM | 113.60 | -1.64 | 90 | CT |
3:35:01 PM | 113.00 | -2.16 | 100 | CT |
3:34:21 PM | 113.18 | -2.01 | 200 | CT |
3:34:04 PM | 113.38 | -1.83 | 377 | CT |
3:33:47 PM | 113.56 | -1.68 | 800 | CT |
3:32:46 PM | 113.48 | -1.75 | 50 | CT |
3:32:04 PM | 113.56 | -1.68 | 19 | CT |
3:31:21 PM | 113.18 | -2.01 | 400 | CT |
3:31:16 PM | 112.82 | -2.32 | 10 | CT |
3:30:54 PM | 113.00 | -2.16 | 40 | CT |
3:30:35 PM | 113.34 | -1.87 | 350 | CT |
3:28:06 PM | 113.20 | -1.99 | 400 | CT |
3:28:00 PM | 113.00 | -2.16 | 200 | CT |
3:28:00 PM | 113.00 | -2.16 | 25 | CT |
3:28:00 PM | 113.00 | -2.16 | 30 | CT |
3:28:00 PM | 113.00 | -2.16 | 100 | CT |