Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:22 PM | 137.14 | -0.87 | 1,000 | CT |
| 4:13:09 PM | 137.20 | -0.82 | 10 | CT |
| 4:13:09 PM | 137.20 | -0.82 | 100 | CT |
| 4:13:09 PM | 137.20 | -0.82 | 200 | CT |
| 4:13:01 PM | 137.30 | -0.75 | 20 | CT |
| 4:13:01 PM | 137.32 | -0.74 | 40 | CT |
| 4:12:31 PM | 137.48 | -0.62 | 4 | CT |
| 4:12:13 PM | 137.30 | -0.75 | 1,000 | CT |
| 4:12:11 PM | 137.40 | -0.68 | 253 | CT |
| 4:12:11 PM | 137.40 | -0.68 | 1,247 | CT |
| 4:12:06 PM | 137.26 | -0.78 | 178 | CT |
| 4:12:06 PM | 137.30 | -0.75 | 3 | CT |
| 4:11:19 PM | 137.52 | -0.59 | 9 | CT |
| 4:11:12 PM | 137.38 | -0.69 | 55 | CT |
| 4:11:12 PM | 137.40 | -0.68 | 145 | CT |
| 4:11:06 PM | 137.30 | -0.75 | 151 | CT |
| 4:10:47 PM | 137.50 | -0.61 | 6 | CT |
| 4:10:20 PM | 137.50 | -0.61 | 100 | CT |
| 4:10:17 PM | 137.60 | -0.53 | 15 | CT |
| 4:10:13 PM | 137.60 | -0.53 | 28 | CT |