Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:31:43 PM | 114.74 | -0.66 | 5 | CT |
12:31:40 PM | 114.56 | -0.81 | 10 | CT |
12:28:00 PM | 114.60 | -0.78 | 70 | CT |
12:26:39 PM | 114.58 | -0.80 | 200 | CT |
12:18:20 PM | 114.62 | -0.76 | 23 | CT |
12:18:00 PM | 114.72 | -0.67 | 10 | CT |
12:14:13 PM | 114.72 | -0.67 | 104 | CT |
12:14:06 PM | 114.72 | -0.67 | 13 | CT |
12:14:03 PM | 114.70 | -0.69 | 300 | CT |
12:02:25 PM | 114.70 | -0.69 | 50 | CT |
12:02:25 PM | 114.70 | -0.69 | 187 | CT |
12:01:50 PM | 114.70 | -0.69 | 13 | CT |
11:49:04 AM | 114.76 | -0.64 | 3 | CT |
11:39:51 AM | 114.56 | -0.81 | 14 | CT |
11:39:49 AM | 114.56 | -0.81 | 1 | CT |
11:35:26 AM | 114.78 | -0.62 | 15 | CT |
11:30:41 AM | 114.76 | -0.64 | 100 | CT |
11:29:04 AM | 114.52 | -0.85 | 50 | CT |
11:23:22 AM | 114.50 | -0.87 | 5 | CT |
11:21:53 AM | 114.64 | -0.74 | 77 | CT |