Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:18 PM | 136.62 | -1.24 | 1 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 6 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 14 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 100 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 100 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 45 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 3 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 90 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 40 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 9 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 166 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 71 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 13 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 41 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 8 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 32 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 33 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 13 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 26 | CT |
| 5:35:11 PM | 136.62 | -1.24 | 75 | CT |