Intraday
Number Trades: 333
Total Quantity: 38,156
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:51 PM | 114.00 | -1.30 | 28 | CT |
4:04:32 PM | 114.00 | -1.30 | 2 | CT |
4:04:01 PM | 113.70 | -1.56 | 140 | CT |
4:03:55 PM | 113.86 | -1.42 | 10 | CT |
4:03:34 PM | 113.60 | -1.64 | 500 | CT |
4:01:26 PM | 114.06 | -1.25 | 20 | CT |
4:01:03 PM | 114.00 | -1.30 | 116 | CT |
4:00:56 PM | 114.00 | -1.30 | 10 | CT |
4:00:04 PM | 113.78 | -1.49 | 20 | CT |
3:59:53 PM | 114.16 | -1.16 | 100 | CT |
3:59:13 PM | 113.92 | -1.37 | 225 | CT |
3:57:45 PM | 114.00 | -1.30 | 281 | CT |
3:57:45 PM | 114.00 | -1.30 | 159 | CT |
3:57:43 PM | 113.90 | -1.38 | 50 | CT |
3:57:23 PM | 114.00 | -1.30 | 420 | CT |
3:57:21 PM | 114.14 | -1.18 | 70 | CT |
3:55:18 PM | 114.00 | -1.30 | 300 | CT |
3:54:29 PM | 114.22 | -1.11 | 90 | CT |
3:53:27 PM | 114.18 | -1.14 | 3 | CT |
3:47:56 PM | 114.50 | -0.87 | 100 | CT |