Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 113.58 | -1.66 | 42 | CT |
5:35:06 PM | 113.58 | -1.66 | 19 | CT |
5:35:06 PM | 113.58 | -1.66 | 19 | CT |
5:35:06 PM | 113.58 | -1.66 | 1 | CT |
5:35:06 PM | 113.58 | -1.66 | 49 | CT |
5:35:06 PM | 113.58 | -1.66 | 4 | CT |
5:35:06 PM | 113.58 | -1.66 | 4 | CT |
5:35:06 PM | 113.58 | -1.66 | 30 | CT |
5:35:06 PM | 113.58 | -1.66 | 13 | CT |
5:29:49 PM | 113.20 | -1.99 | 580 | CT |
5:29:49 PM | 113.20 | -1.99 | 50 | CT |
5:29:49 PM | 113.20 | -1.99 | 70 | CT |
5:28:55 PM | 113.40 | -1.82 | 665 | CT |
5:28:09 PM | 113.42 | -1.80 | 773 | CT |
5:28:09 PM | 113.44 | -1.78 | 100 | CT |
5:28:09 PM | 113.44 | -1.78 | 1,731 | CT |
5:28:09 PM | 113.44 | -1.78 | 900 | CT |
5:27:22 PM | 113.62 | -1.63 | 12 | CT |
5:26:36 PM | 113.44 | -1.78 | 100 | CT |
5:25:25 PM | 113.50 | -1.73 | 300 | CT |