Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:23 PM | 137.20 | -0.82 | 100 | CT |
| 4:34:22 PM | 137.20 | -0.82 | 900 | CT |
| 4:34:22 PM | 137.20 | -0.82 | 500 | CT |
| 4:34:04 PM | 137.20 | -0.82 | 200 | CT |
| 4:33:56 PM | 137.28 | -0.77 | 500 | CT |
| 4:32:27 PM | 137.28 | -0.77 | 8 | CT |
| 4:30:53 PM | 137.32 | -0.74 | 35 | CT |
| 4:30:40 PM | 137.46 | -0.64 | 22 | CT |
| 4:30:40 PM | 137.44 | -0.65 | 18 | CT |
| 4:29:12 PM | 137.06 | -0.93 | 120 | CT |
| 4:29:11 PM | 137.00 | -0.97 | 10 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 173 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 127 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 500 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 50 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 150 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 30 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 10 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 50 | CT |
| 4:28:45 PM | 137.00 | -0.97 | 10 | CT |