Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:21:34 PM | 113.62 | -1.63 | 400 | CT |
3:21:19 PM | 113.62 | -1.63 | 90 | CT |
3:19:31 PM | 113.68 | -1.58 | 41 | CT |
3:19:07 PM | 113.68 | -1.58 | 410 | CT |
3:18:30 PM | 113.68 | -1.58 | 175 | CT |
3:18:29 PM | 113.68 | -1.58 | 9 | CT |
3:15:21 PM | 113.70 | -1.56 | 130 | CT |
3:11:51 PM | 113.88 | -1.40 | 40 | CT |
3:07:50 PM | 113.86 | -1.42 | 14 | CT |
3:07:50 PM | 113.86 | -1.42 | 130 | CT |
3:05:51 PM | 113.98 | -1.32 | 50 | CT |
3:05:37 PM | 114.00 | -1.30 | 100 | CT |
3:05:09 PM | 114.00 | -1.30 | 400 | CT |
3:04:56 PM | 114.24 | -1.09 | 19 | CT |
3:04:55 PM | 114.00 | -1.30 | 400 | CT |
3:03:08 PM | 114.14 | -1.18 | 50 | CT |
3:03:08 PM | 114.00 | -1.30 | 10 | CT |
3:03:08 PM | 114.00 | -1.30 | 7 | CT |
3:03:08 PM | 114.00 | -1.30 | 1,500 | CT |
3:03:08 PM | 114.00 | -1.30 | 1,500 | CT |