Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:00:01 PM | 902.00 | -8.96 | 2 | CT |
1:56:42 PM | 901.90 | -8.97 | 1 | CT |
1:54:40 PM | 900.00 | -9.16 | 20 | CT |
1:54:40 PM | 900.40 | -9.12 | 10 | CT |
1:53:03 PM | 901.00 | -9.06 | 10 | CT |
1:50:57 PM | 900.00 | -9.16 | 5 | CT |
1:50:54 PM | 900.10 | -9.15 | 1 | CT |
1:48:33 PM | 900.00 | -9.16 | 5 | CT |
1:48:08 PM | 900.80 | -9.08 | 1 | CT |
1:45:02 PM | 900.80 | -9.08 | 1 | CT |
1:41:49 PM | 899.30 | -9.23 | 1 | CT |
1:41:33 PM | 899.00 | -9.26 | 4 | CT |
1:33:49 PM | 898.50 | -9.32 | 3 | CT |
1:32:39 PM | 899.30 | -9.23 | 3 | CT |
1:31:56 PM | 899.20 | -9.24 | 1 | CT |
1:31:37 PM | 900.10 | -9.15 | 1 | CT |
1:26:37 PM | 899.20 | -9.24 | 20 | CT |
1:26:37 PM | 898.80 | -9.28 | 10 | CT |
1:24:01 PM | 895.00 | -9.67 | 1 | CT |
1:24:01 PM | 895.00 | -9.67 | 2 | CT |