Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:43:32 AM | 910.00 | -8.15 | 15 | CT |
11:42:56 AM | 911.20 | -8.03 | 14 | CT |
11:42:53 AM | 911.00 | -8.05 | 5 | CT |
11:42:22 AM | 913.00 | -7.85 | 2 | CT |
11:36:37 AM | 914.60 | -7.69 | 10 | CT |
11:32:39 AM | 915.40 | -7.61 | 3 | CT |
11:32:39 AM | 915.40 | -7.61 | 1 | CT |
11:16:53 AM | 917.80 | -7.37 | 2 | CT |
11:14:01 AM | 918.60 | -7.29 | 5 | CT |
11:14:01 AM | 918.60 | -7.29 | 10 | CT |
11:10:40 AM | 915.40 | -7.61 | 5 | CT |
11:07:34 AM | 914.80 | -7.67 | 1 | CT |
11:06:09 AM | 914.40 | -7.71 | 8 | CT |
11:05:02 AM | 914.80 | -7.67 | 2 | CT |
11:04:36 AM | 915.90 | -7.56 | 8 | CT |
11:01:10 AM | 917.80 | -7.37 | 8 | CT |
11:00:43 AM | 917.70 | -7.38 | 5 | CT |
10:59:28 AM | 918.30 | -7.32 | 2 | CT |
10:56:56 AM | 917.70 | -7.38 | 3 | CT |
10:52:54 AM | 920.60 | -7.08 | 5 | CT |