Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:48 PM | 898.80 | -9.28 | 2 | CT |
3:00:38 PM | 899.00 | -9.26 | 5 | CT |
2:52:48 PM | 899.70 | -9.19 | 12 | CT |
2:45:04 PM | 895.40 | -9.63 | 30 | CT |
2:44:24 PM | 896.50 | -9.52 | 4 | CT |
2:43:34 PM | 896.60 | -9.51 | 2 | CT |
2:37:50 PM | 899.40 | -9.22 | 2 | CT |
2:29:40 PM | 900.00 | -9.16 | 10 | CT |
2:29:40 PM | 900.00 | -9.16 | 5 | CT |
2:23:35 PM | 901.50 | -9.01 | 3 | CT |
2:22:57 PM | 901.60 | -9.00 | 5 | CT |
2:11:54 PM | 902.00 | -8.96 | 10 | CT |
2:11:54 PM | 902.00 | -8.96 | 20 | CT |
2:10:30 PM | 901.60 | -9.00 | 9 | CT |
2:08:58 PM | 901.00 | -9.06 | 2 | CT |
2:06:07 PM | 900.70 | -9.09 | 2 | CT |
2:03:34 PM | 902.40 | -8.92 | 2 | CT |
2:01:28 PM | 902.40 | -8.92 | 5 | CT |
2:00:01 PM | 898.60 | -9.31 | 51 | CT |
2:00:01 PM | 900.00 | -9.16 | 7 | CT |