Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:04:05 AM | 930.00 | -6.14 | 10 | CT |
9:02:25 AM | 932.30 | -5.90 | 2 | CT |
9:02:03 AM | 933.30 | -5.80 | 2 | CT |
9:01:03 AM | 939.10 | -5.22 | 2 | CT |
9:00:59 AM | 938.90 | -5.24 | 2 | CT |
9:00:48 AM | 940.00 | -5.13 | 2 | CT |
9:00:26 AM | 943.40 | -4.78 | 2 | CT |
9:00:20 AM | 942.80 | -4.84 | 14 | CT |
9:00:20 AM | 942.90 | -4.83 | 6 | CT |
9:00:20 AM | 942.80 | -4.84 | 10 | CT |
9:00:20 AM | 938.10 | -5.32 | 2 | CT |
9:00:20 AM | 950.00 | -4.12 | 10 | CT |
9:00:20 AM | 953.00 | -3.81 | 3 | CT |
9:00:20 AM | 955.10 | -3.60 | 6 | CT |
9:00:20 AM | 955.10 | -3.60 | 2 | CT |
9:00:04 AM | 967.50 | -2.35 | 1 | CT |