Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:27:34 AM | 927.20 | -6.42 | 10 | CT |
9:26:15 AM | 931.70 | -5.96 | 10 | CT |
9:25:44 AM | 933.20 | -5.81 | 5 | CT |
9:24:59 AM | 933.10 | -5.82 | 3 | CT |
9:23:03 AM | 926.00 | -6.54 | 10 | CT |
9:22:13 AM | 927.80 | -6.36 | 10 | CT |
9:22:05 AM | 927.60 | -6.38 | 10 | CT |
9:21:58 AM | 928.80 | -6.26 | 10 | CT |
9:21:21 AM | 928.50 | -6.29 | 2 | CT |
9:19:43 AM | 929.20 | -6.22 | 2 | CT |
9:19:30 AM | 929.00 | -6.24 | 2 | CT |
9:18:43 AM | 929.70 | -6.17 | 1 | CT |
9:18:37 AM | 930.00 | -6.14 | 1 | CT |
9:14:43 AM | 920.00 | -7.15 | 5 | CT |
9:14:43 AM | 919.70 | -7.18 | 10 | CT |
9:14:19 AM | 917.50 | -7.40 | 15 | CT |
9:14:00 AM | 919.00 | -7.25 | 10 | CT |
9:13:43 AM | 920.00 | -7.15 | 10 | CT |
9:12:49 AM | 925.00 | -6.64 | 1 | CT |
9:11:43 AM | 923.80 | -6.76 | 2 | CT |