Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:03:43 PM | 904.90 | -8.67 | 10 | CT |
12:01:11 PM | 905.00 | -8.66 | 1 | CT |
12:01:11 PM | 905.00 | -8.66 | 10 | CT |
12:00:32 PM | 906.00 | -8.56 | 2 | CT |
12:00:32 PM | 906.00 | -8.56 | 1 | CT |
12:00:31 PM | 906.10 | -8.55 | 6 | CT |
11:59:51 AM | 907.60 | -8.40 | 6 | CT |
11:58:54 AM | 908.20 | -8.34 | 4 | CT |
11:56:23 AM | 909.10 | -8.25 | 1 | CT |
11:54:19 AM | 909.60 | -8.19 | 3 | CT |
11:53:51 AM | 910.80 | -8.07 | 3 | CT |
11:53:03 AM | 910.80 | -8.07 | 10 | CT |
11:53:03 AM | 910.50 | -8.10 | 10 | CT |
11:50:18 AM | 909.80 | -8.17 | 4 | CT |
11:50:13 AM | 910.00 | -8.15 | 10 | CT |
11:50:13 AM | 910.00 | -8.15 | 10 | CT |
11:45:39 AM | 910.90 | -8.06 | 1 | CT |
11:43:32 AM | 910.00 | -8.15 | 5 | CT |
11:43:32 AM | 910.00 | -8.15 | 3 | CT |
11:43:32 AM | 910.00 | -8.15 | 5 | CT |