Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:13:23 AM | 923.60 | -6.78 | 1 | CT |
10:13:23 AM | 923.40 | -6.80 | 10 | CT |
10:10:56 AM | 923.40 | -6.80 | 2 | CT |
10:07:14 AM | 921.70 | -6.97 | 3 | CT |
10:05:25 AM | 920.00 | -7.15 | 30 | CT |
10:02:12 AM | 921.70 | -6.97 | 1 | CT |
9:58:05 AM | 918.70 | -7.28 | 3 | CT |
9:57:29 AM | 918.60 | -7.29 | 1 | CT |
9:55:04 AM | 920.70 | -7.07 | 1 | CT |
9:55:04 AM | 920.70 | -7.07 | 9 | CT |
9:54:58 AM | 920.80 | -7.06 | 4 | CT |
9:53:34 AM | 920.70 | -7.07 | 1 | CT |
9:53:07 AM | 920.50 | -7.09 | 2 | CT |
9:51:40 AM | 920.80 | -7.06 | 10 | CT |
9:51:20 AM | 921.60 | -6.98 | 10 | CT |
9:50:41 AM | 922.80 | -6.86 | 10 | CT |
9:50:41 AM | 922.40 | -6.90 | 10 | CT |
9:49:49 AM | 922.10 | -6.93 | 4 | CT |
9:49:22 AM | 923.40 | -6.80 | 3 | CT |
9:46:48 AM | 925.20 | -6.62 | 10 | CT |