Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:24:01 PM | 896.50 | -9.52 | 2 | CT |
1:24:01 PM | 897.00 | -9.47 | 5 | CT |
1:21:43 PM | 899.60 | -9.20 | 1 | CT |
1:19:09 PM | 897.60 | -9.41 | 1 | CT |
1:19:09 PM | 897.60 | -9.41 | 1 | CT |
1:16:59 PM | 900.00 | -9.16 | 3 | CT |
1:16:59 PM | 900.00 | -9.16 | 10 | CT |
1:16:59 PM | 900.00 | -9.16 | 15 | CT |
1:16:59 PM | 900.00 | -9.16 | 9 | CT |
1:16:59 PM | 900.10 | -9.15 | 1 | CT |
1:14:45 PM | 901.00 | -9.06 | 2 | CT |
1:03:00 PM | 904.00 | -8.76 | 8 | CT |
1:03:00 PM | 904.00 | -8.76 | 8 | CT |
1:03:00 PM | 904.20 | -8.74 | 2 | CT |
1:01:28 PM | 905.80 | -8.58 | 2 | CT |
1:01:03 PM | 906.30 | -8.53 | 3 | CT |
12:56:12 PM | 906.30 | -8.53 | 1 | CT |
12:55:04 PM | 906.50 | -8.51 | 3 | CT |
12:50:19 PM | 907.40 | -8.42 | 3 | CT |
12:45:09 PM | 910.00 | -8.15 | 1 | CT |