Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 875.00 | -11.69 | 3 | CT |
5:35:13 PM | 875.00 | -11.69 | 1 | CT |
5:29:15 PM | 871.00 | -12.09 | 7 | CT |
5:27:49 PM | 872.70 | -11.92 | 6 | CT |
5:27:30 PM | 871.80 | -12.01 | 1 | CT |
5:26:43 PM | 870.00 | -12.19 | 10 | CT |
5:25:56 PM | 869.60 | -12.23 | 5 | CT |
5:25:56 PM | 870.00 | -12.19 | 2 | CT |
5:25:56 PM | 870.00 | -12.19 | 1 | CT |
5:25:56 PM | 870.00 | -12.19 | 1 | CT |
5:25:54 PM | 871.00 | -12.09 | 7 | CT |
5:25:16 PM | 871.90 | -12.00 | 10 | CT |
5:24:29 PM | 875.00 | -11.69 | 10 | CT |
5:22:36 PM | 873.00 | -11.89 | 2 | CT |
5:21:07 PM | 873.30 | -11.86 | 2 | CT |
5:20:35 PM | 874.10 | -11.78 | 1 | CT |
5:19:29 PM | 875.00 | -11.69 | 7 | CT |
5:19:27 PM | 874.60 | -11.73 | 10 | CT |
5:19:10 PM | 874.10 | -11.78 | 3 | CT |
5:18:27 PM | 874.60 | -11.73 | 1 | CT |