Intraday
Number Trades: 153
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 643.70 | +1.88 | 15 | CT |
| 5:27:45 PM | 643.20 | +1.80 | 4 | CT |
| 5:24:56 PM | 643.20 | +1.80 | 7 | CT |
| 5:10:58 PM | 642.50 | +1.69 | 10 | CT |
| 5:10:26 PM | 642.10 | +1.63 | 10 | CT |
| 5:08:28 PM | 642.80 | +1.74 | 3 | CT |
| 5:08:13 PM | 642.80 | +1.74 | 4 | CT |
| 5:02:49 PM | 643.70 | +1.88 | 4 | CT |
| 4:55:00 PM | 643.60 | +1.87 | 2 | CT |
| 4:54:52 PM | 643.20 | +1.80 | 5 | CT |
| 4:52:51 PM | 643.60 | +1.87 | 2 | CT |
| 4:51:00 PM | 643.70 | +1.88 | 3 | CT |
| 4:46:42 PM | 644.00 | +1.93 | 5 | CT |
| 4:30:57 PM | 645.00 | +2.09 | 10 | CT |
| 4:24:25 PM | 645.60 | +2.18 | 30 | CT |
| 4:20:23 PM | 644.00 | +1.93 | 8 | CT |
| 4:05:04 PM | 644.00 | +1.93 | 2 | CT |
| 4:04:50 PM | 643.90 | +1.92 | 25 | CT |
| 4:04:19 PM | 644.80 | +2.06 | 2 | CT |
| 3:53:13 PM | 643.60 | +1.87 | 1 | CT |