Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:49:17 AM | 915.20 | -7.63 | 3 | CT |
10:48:22 AM | 913.30 | -7.82 | 1 | CT |
10:47:32 AM | 912.00 | -7.95 | 5 | CT |
10:44:54 AM | 911.00 | -8.05 | 1 | CT |
10:43:11 AM | 911.00 | -8.05 | 1 | CT |
10:42:56 AM | 911.90 | -7.96 | 4 | CT |
10:41:16 AM | 912.00 | -7.95 | 3 | CT |
10:39:09 AM | 914.00 | -7.75 | 1 | CT |
10:38:04 AM | 914.00 | -7.75 | 10 | CT |
10:38:04 AM | 914.00 | -7.75 | 8 | CT |
10:36:04 AM | 916.50 | -7.50 | 6 | CT |
10:30:39 AM | 914.40 | -7.71 | 3 | CT |
10:29:16 AM | 914.70 | -7.68 | 2 | CT |
10:27:28 AM | 917.40 | -7.41 | 2 | CT |
10:24:35 AM | 920.20 | -7.13 | 3 | CT |
10:14:33 AM | 920.00 | -7.15 | 2 | CT |
10:14:33 AM | 920.00 | -7.15 | 2 | CT |
10:13:55 AM | 922.30 | -6.91 | 8 | CT |
10:13:54 AM | 922.40 | -6.90 | 5 | CT |
10:13:40 AM | 923.00 | -6.84 | 2 | CT |