Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:11:03 AM | 921.00 | -7.04 | 20 | CT |
9:10:00 AM | 921.00 | -7.04 | 20 | CT |
9:09:53 AM | 920.70 | -7.07 | 2 | CT |
9:09:35 AM | 916.70 | -7.48 | 2 | CT |
9:07:53 AM | 907.10 | -8.45 | 2 | CT |
9:07:39 AM | 908.40 | -8.32 | 5 | CT |
9:07:33 AM | 907.10 | -8.45 | 2 | CT |
9:07:01 AM | 906.00 | -8.56 | 1 | CT |
9:07:01 AM | 906.00 | -8.56 | 2 | CT |
9:07:01 AM | 907.70 | -8.39 | 5 | CT |
9:06:50 AM | 911.20 | -8.03 | 1 | CT |
9:05:11 AM | 924.60 | -6.68 | 5 | CT |
9:05:01 AM | 926.40 | -6.50 | 8 | CT |
9:05:01 AM | 926.50 | -6.49 | 2 | CT |
9:05:01 AM | 926.80 | -6.46 | 10 | CT |
9:05:01 AM | 926.80 | -6.46 | 10 | CT |
9:05:01 AM | 926.80 | -6.46 | 10 | CT |
9:04:32 AM | 928.10 | -6.33 | 10 | CT |
9:04:32 AM | 928.10 | -6.33 | 10 | CT |
9:04:05 AM | 928.30 | -6.31 | 2 | CT |