Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:37:45 PM | 905.70 | -8.59 | 3 | CT |
12:36:21 PM | 905.20 | -8.64 | 1 | CT |
12:30:44 PM | 904.20 | -8.74 | 10 | CT |
12:29:50 PM | 905.30 | -8.63 | 3 | CT |
12:23:47 PM | 904.10 | -8.75 | 3 | CT |
12:21:47 PM | 906.10 | -8.55 | 2 | CT |
12:16:11 PM | 904.00 | -8.76 | 10 | CT |
12:16:11 PM | 904.00 | -8.76 | 20 | CT |
12:16:11 PM | 904.00 | -8.76 | 10 | CT |
12:12:56 PM | 910.40 | -8.11 | 20 | CT |
12:12:56 PM | 910.20 | -8.13 | 10 | CT |
12:12:56 PM | 910.20 | -8.13 | 20 | CT |
12:12:25 PM | 908.70 | -8.29 | 2 | CT |
12:07:11 PM | 904.70 | -8.69 | 2 | CT |
12:06:44 PM | 904.30 | -8.73 | 5 | CT |
12:04:42 PM | 901.90 | -8.97 | 18 | CT |
12:04:42 PM | 901.90 | -8.97 | 2 | CT |
12:04:41 PM | 901.90 | -8.97 | 4 | CT |
12:04:41 PM | 902.00 | -8.96 | 2 | CT |
12:04:10 PM | 903.50 | -8.81 | 7 | CT |