Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:44:42 AM | 921.90 | -6.95 | 2 | CT |
9:40:40 AM | 925.00 | -6.64 | 20 | CT |
9:40:39 AM | 925.00 | -6.64 | 20 | CT |
9:40:39 AM | 925.00 | -6.64 | 10 | CT |
9:40:06 AM | 926.50 | -6.49 | 6 | CT |
9:37:01 AM | 930.30 | -6.11 | 1 | CT |
9:37:01 AM | 930.30 | -6.11 | 10 | CT |
9:36:44 AM | 930.00 | -6.14 | 1 | CT |
9:33:47 AM | 931.70 | -5.96 | 1 | CT |
9:33:47 AM | 932.00 | -5.93 | 1 | CT |
9:33:04 AM | 933.20 | -5.81 | 5 | CT |
9:32:02 AM | 932.40 | -5.89 | 4 | CT |
9:30:40 AM | 932.00 | -5.93 | 5 | CT |
9:30:07 AM | 930.20 | -6.12 | 2 | CT |
9:29:55 AM | 928.40 | -6.30 | 10 | CT |
9:29:07 AM | 927.10 | -6.43 | 1 | CT |
9:28:46 AM | 927.30 | -6.41 | 1 | CT |
9:28:29 AM | 928.00 | -6.34 | 2 | CT |
9:28:16 AM | 928.10 | -6.33 | 10 | CT |
9:27:34 AM | 927.20 | -6.42 | 10 | CT |