Intraday
Number Trades: 158
Total Quantity: 1,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 586.00 | -0.71 | 1 | CT |
| 5:35:12 PM | 586.00 | -0.71 | 1 | CT |
| 5:35:12 PM | 586.00 | -0.71 | 1 | CT |
| 5:35:12 PM | 586.00 | -0.71 | 1 | CT |
| 5:35:12 PM | 586.00 | -0.71 | 1 | CT |
| 5:26:02 PM | 584.40 | -0.98 | 10 | CT |
| 5:26:02 PM | 584.40 | -0.98 | 20 | CT |
| 5:23:46 PM | 585.00 | -0.88 | 2 | CT |
| 5:23:37 PM | 585.00 | -0.88 | 1 | CT |
| 5:22:06 PM | 585.10 | -0.86 | 6 | CT |
| 5:21:09 PM | 585.00 | -0.88 | 8 | CT |
| 5:21:09 PM | 585.00 | -0.88 | 2 | CT |
| 5:14:50 PM | 586.70 | -0.59 | 10 | CT |
| 5:13:30 PM | 586.70 | -0.59 | 11 | CT |
| 5:13:30 PM | 586.80 | -0.58 | 29 | CT |
| 5:09:37 PM | 585.70 | -0.76 | 4 | CT |
| 5:09:18 PM | 585.50 | -0.80 | 24 | CT |
| 5:09:17 PM | 585.60 | -0.78 | 6 | CT |
| 5:00:18 PM | 587.70 | -0.42 | 19 | CT |
| 4:58:51 PM | 586.90 | -0.56 | 3 | CT |
