Intraday
Number Trades: 121
Total Quantity: 1,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:12 PM | 632.00 | +2.35 | 3 | CT |
| 5:28:12 PM | 631.90 | +2.33 | 10 | CT |
| 5:28:12 PM | 631.90 | +2.33 | 10 | CT |
| 5:25:47 PM | 631.30 | +2.23 | 30 | CT |
| 5:21:48 PM | 630.70 | +2.14 | 3 | CT |
| 5:20:50 PM | 630.00 | +2.02 | 7 | CT |
| 5:18:13 PM | 629.60 | +1.96 | 6 | CT |
| 5:17:51 PM | 629.60 | +1.96 | 2 | CT |
| 5:16:47 PM | 629.60 | +1.96 | 12 | CT |
| 5:16:02 PM | 629.10 | +1.88 | 10 | CT |
| 5:15:35 PM | 629.10 | +1.88 | 10 | CT |
| 5:14:23 PM | 629.00 | +1.86 | 2 | CT |
| 5:03:37 PM | 628.00 | +1.70 | 6 | CT |
| 5:03:37 PM | 628.00 | +1.70 | 6 | CT |
| 5:03:36 PM | 627.90 | +1.68 | 5 | CT |
| 5:02:08 PM | 626.80 | +1.51 | 30 | CT |
| 4:42:57 PM | 621.00 | +0.57 | 5 | CT |
| 4:42:09 PM | 620.00 | +0.40 | 12 | CT |
| 4:41:51 PM | 620.00 | +0.40 | 10 | CT |
| 4:40:27 PM | 619.20 | +0.28 | 3 | CT |