Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 26,261.06 | -1.05 |
| 5:35:29 PM | 26,261.06 | -1.05 |
| 5:35:28 PM | 26,261.44 | -1.05 |
| 5:35:28 PM | 26,261.25 | -1.05 |
| 5:35:28 PM | 26,261.80 | -1.04 |
| 5:35:27 PM | 26,262.46 | -1.04 |
| 5:35:27 PM | 26,262.28 | -1.04 |
| 5:35:26 PM | 26,264.78 | -1.03 |
| 5:35:26 PM | 26,264.47 | -1.03 |
| 5:35:26 PM | 26,265.82 | -1.03 |
| 5:35:25 PM | 26,266.82 | -1.03 |
| 5:35:25 PM | 26,267.23 | -1.02 |
| 5:35:25 PM | 26,266.75 | -1.03 |
| 5:35:24 PM | 26,267.34 | -1.02 |
| 5:35:24 PM | 26,268.47 | -1.02 |
| 5:35:24 PM | 26,268.63 | -1.02 |
| 5:35:24 PM | 26,268.15 | -1.02 |
| 5:35:23 PM | 26,268.28 | -1.02 |
| 5:35:23 PM | 26,268.36 | -1.02 |
| 5:35:22 PM | 26,269.58 | -1.01 |
| 5:35:22 PM | 26,269.65 | -1.01 |
| 5:35:22 PM | 26,270.49 | -1.01 |
| 5:35:22 PM | 26,269.75 | -1.01 |
| 5:35:21 PM | 26,270.43 | -1.01 |
| 5:35:21 PM | 26,272.38 | -1.00 |
| 5:35:21 PM | 26,272.40 | -1.00 |
| 5:35:20 PM | 26,272.51 | -1.00 |
| 5:35:20 PM | 26,272.75 | -1.00 |
| 5:35:20 PM | 26,272.75 | -1.00 |
| 5:35:19 PM | 26,272.45 | -1.00 |
| 5:35:19 PM | 26,272.31 | -1.00 |
| 5:35:19 PM | 26,272.38 | -1.00 |
| 5:35:18 PM | 26,269.13 | -1.02 |
| 5:35:18 PM | 26,269.36 | -1.02 |
| 5:35:18 PM | 26,274.29 | -1.00 |
| 5:35:18 PM | 26,276.13 | -0.99 |
| 5:35:17 PM | 26,276.37 | -0.99 |
| 5:35:17 PM | 26,276.34 | -0.99 |
| 5:35:17 PM | 26,275.93 | -0.99 |
| 5:35:17 PM | 26,275.02 | -0.99 |
| 5:35:16 PM | 26,277.42 | -0.99 |
| 5:35:16 PM | 26,276.55 | -0.99 |
| 5:35:15 PM | 26,276.36 | -0.99 |
| 5:35:15 PM | 26,275.35 | -0.99 |
| 5:35:15 PM | 26,274.78 | -1.00 |
| 5:35:14 PM | 26,274.97 | -0.99 |
| 5:35:14 PM | 26,275.41 | -0.99 |
| 5:35:14 PM | 26,275.92 | -0.99 |
| 5:35:14 PM | 26,276.51 | -0.99 |
| 5:35:14 PM | 26,276.31 | -0.99 |
| 5:35:14 PM | 26,274.52 | -1.00 |
| 5:35:13 PM | 26,274.93 | -0.99 |
| 5:35:13 PM | 26,275.46 | -0.99 |
| 5:35:13 PM | 26,275.90 | -0.99 |
| 5:35:13 PM | 26,275.60 | -0.99 |
| 5:35:13 PM | 26,275.85 | -0.99 |
| 5:35:12 PM | 26,275.70 | -0.99 |
| 5:35:12 PM | 26,276.04 | -0.99 |
| 5:35:12 PM | 26,276.67 | -0.99 |
| 5:35:12 PM | 26,276.67 | -0.99 |
| 5:35:11 PM | 26,276.52 | -0.99 |
| 5:35:11 PM | 26,278.52 | -0.98 |
| 5:35:11 PM | 26,278.78 | -0.98 |
| 5:35:11 PM | 26,279.09 | -0.98 |
| 5:35:11 PM | 26,279.10 | -0.98 |
| 5:35:11 PM | 26,279.23 | -0.98 |
| 5:35:10 PM | 26,285.19 | -0.96 |
| 5:35:09 PM | 26,285.40 | -0.96 |
| 5:35:09 PM | 26,287.32 | -0.95 |
| 5:35:09 PM | 26,287.54 | -0.95 |
| 5:35:09 PM | 26,288.51 | -0.94 |
| 5:35:08 PM | 26,282.47 | -0.97 |
| 5:35:08 PM | 26,283.37 | -0.96 |
| 5:35:07 PM | 26,283.28 | -0.96 |
| 5:35:07 PM | 26,283.58 | -0.96 |
| 5:35:07 PM | 26,283.42 | -0.96 |
| 5:35:07 PM | 26,283.54 | -0.96 |
| 5:35:07 PM | 26,283.83 | -0.96 |
| 5:35:06 PM | 26,290.37 | -0.94 |
| 5:35:06 PM | 26,291.23 | -0.93 |