Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 27,065.32 | +0.32 |
5:35:30 PM | 27,065.32 | +0.32 |
5:35:29 PM | 27,067.77 | +0.33 |
5:35:29 PM | 27,067.75 | +0.33 |
5:35:29 PM | 27,067.87 | +0.33 |
5:35:28 PM | 27,067.65 | +0.33 |
5:35:28 PM | 27,068.50 | +0.33 |
5:35:28 PM | 27,068.74 | +0.33 |
5:35:28 PM | 27,073.10 | +0.35 |
5:35:27 PM | 27,072.83 | +0.35 |
5:35:27 PM | 27,072.70 | +0.35 |
5:35:27 PM | 27,073.43 | +0.35 |
5:35:27 PM | 27,073.76 | +0.35 |
5:35:27 PM | 27,073.86 | +0.35 |
5:35:27 PM | 27,073.88 | +0.35 |
5:35:26 PM | 27,072.77 | +0.35 |
5:35:26 PM | 27,072.75 | +0.35 |
5:35:26 PM | 27,072.37 | +0.35 |
5:35:25 PM | 27,072.22 | +0.35 |
5:35:25 PM | 27,071.04 | +0.34 |
5:35:25 PM | 27,071.63 | +0.34 |
5:35:25 PM | 27,071.31 | +0.34 |
5:35:24 PM | 27,071.53 | +0.34 |
5:35:24 PM | 27,071.78 | +0.35 |
5:35:23 PM | 27,071.85 | +0.35 |
5:35:23 PM | 27,072.48 | +0.35 |
5:35:22 PM | 27,071.92 | +0.35 |
5:35:22 PM | 27,071.78 | +0.35 |
5:35:21 PM | 27,071.41 | +0.34 |
5:35:21 PM | 27,071.69 | +0.34 |
5:35:21 PM | 27,071.89 | +0.35 |
5:35:20 PM | 27,072.66 | +0.35 |
5:35:20 PM | 27,072.45 | +0.35 |
5:35:20 PM | 27,072.36 | +0.35 |
5:35:19 PM | 27,071.86 | +0.35 |
5:35:18 PM | 27,083.23 | +0.39 |
5:35:18 PM | 27,082.42 | +0.38 |
5:35:17 PM | 27,083.18 | +0.39 |
5:35:16 PM | 27,083.27 | +0.39 |
5:35:15 PM | 27,083.82 | +0.39 |
5:35:15 PM | 27,081.81 | +0.38 |
5:35:15 PM | 27,081.39 | +0.38 |
5:35:15 PM | 27,081.60 | +0.38 |
5:35:15 PM | 27,082.73 | +0.39 |
5:35:15 PM | 27,082.47 | +0.38 |
5:35:14 PM | 27,082.44 | +0.38 |
5:35:14 PM | 27,082.37 | +0.38 |
5:35:14 PM | 27,082.32 | +0.38 |
5:35:13 PM | 27,082.08 | +0.38 |
5:35:13 PM | 27,081.95 | +0.38 |
5:35:13 PM | 27,081.80 | +0.38 |
5:35:13 PM | 27,081.86 | +0.38 |
5:35:13 PM | 27,075.67 | +0.36 |
5:35:12 PM | 27,075.88 | +0.36 |
5:35:12 PM | 27,074.78 | +0.36 |
5:35:11 PM | 27,075.24 | +0.36 |
5:35:11 PM | 27,076.48 | +0.36 |
5:35:11 PM | 27,075.15 | +0.36 |
5:35:10 PM | 27,075.68 | +0.36 |
5:35:10 PM | 27,073.13 | +0.35 |
5:35:10 PM | 27,072.97 | +0.35 |
5:35:10 PM | 27,073.28 | +0.35 |
5:35:10 PM | 27,074.26 | +0.35 |
5:35:10 PM | 27,074.67 | +0.36 |
5:35:10 PM | 27,076.71 | +0.36 |
5:35:09 PM | 27,076.59 | +0.36 |
5:35:09 PM | 27,076.52 | +0.36 |
5:35:09 PM | 27,075.96 | +0.36 |
5:35:08 PM | 27,079.43 | +0.37 |
5:35:08 PM | 27,079.49 | +0.37 |
5:35:07 PM | 27,079.50 | +0.37 |
5:35:07 PM | 27,079.21 | +0.37 |
5:35:07 PM | 27,079.17 | +0.37 |
5:35:07 PM | 27,078.84 | +0.37 |
5:35:07 PM | 27,078.71 | +0.37 |
5:35:06 PM | 27,078.63 | +0.37 |
5:35:06 PM | 27,078.32 | +0.37 |
5:35:05 PM | 27,081.52 | +0.38 |
5:35:05 PM | 27,085.34 | +0.40 |
5:35:05 PM | 27,085.28 | +0.40 |