Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:26:45 PM | 26,529.75 | +0.99 |
5:26:45 PM | 26,531.14 | +0.99 |
5:26:44 PM | 26,531.73 | +0.99 |
5:26:43 PM | 26,531.52 | +0.99 |
5:26:42 PM | 26,531.86 | +0.99 |
5:26:41 PM | 26,531.95 | +1.00 |
5:26:40 PM | 26,532.16 | +1.00 |
5:26:39 PM | 26,532.16 | +1.00 |
5:26:39 PM | 26,532.75 | +1.00 |
5:26:39 PM | 26,532.70 | +1.00 |
5:26:39 PM | 26,533.38 | +1.00 |
5:26:38 PM | 26,532.79 | +1.00 |
5:26:36 PM | 26,532.92 | +1.00 |
5:26:32 PM | 26,532.96 | +1.00 |
5:26:32 PM | 26,534.25 | +1.00 |
5:26:32 PM | 26,534.06 | +1.00 |
5:26:30 PM | 26,533.40 | +1.00 |
5:26:30 PM | 26,532.74 | +1.00 |
5:26:30 PM | 26,532.91 | +1.00 |
5:26:29 PM | 26,533.57 | +1.00 |
5:26:29 PM | 26,533.67 | +1.00 |
5:26:27 PM | 26,533.77 | +1.00 |
5:26:27 PM | 26,534.20 | +1.00 |
5:26:25 PM | 26,534.13 | +1.00 |
5:26:24 PM | 26,533.47 | +1.00 |
5:26:24 PM | 26,532.83 | +1.00 |
5:26:23 PM | 26,532.16 | +1.00 |
5:26:21 PM | 26,532.47 | +1.00 |
5:26:19 PM | 26,532.41 | +1.00 |
5:26:19 PM | 26,532.61 | +1.00 |
5:26:18 PM | 26,532.70 | +1.00 |
5:26:14 PM | 26,533.27 | +1.00 |
5:26:12 PM | 26,533.41 | +1.00 |
5:26:12 PM | 26,532.79 | +1.00 |
5:26:10 PM | 26,532.59 | +1.00 |
5:26:08 PM | 26,532.79 | +1.00 |
5:26:07 PM | 26,532.57 | +1.00 |
5:26:05 PM | 26,532.50 | +1.00 |
5:26:04 PM | 26,532.54 | +1.00 |
5:25:58 PM | 26,531.16 | +0.99 |
5:25:58 PM | 26,530.95 | +0.99 |
5:25:58 PM | 26,531.56 | +0.99 |
5:25:55 PM | 26,530.95 | +0.99 |
5:25:54 PM | 26,530.56 | +0.99 |
5:25:53 PM | 26,531.05 | +0.99 |
5:25:52 PM | 26,530.84 | +0.99 |
5:25:52 PM | 26,530.85 | +0.99 |
5:25:49 PM | 26,530.76 | +0.99 |
5:25:47 PM | 26,530.95 | +0.99 |
5:25:47 PM | 26,530.66 | +0.99 |
5:25:47 PM | 26,530.55 | +0.99 |
5:25:46 PM | 26,530.34 | +0.99 |
5:25:46 PM | 26,530.63 | +0.99 |
5:25:43 PM | 26,530.43 | +0.99 |
5:25:43 PM | 26,530.58 | +0.99 |
5:25:38 PM | 26,530.87 | +0.99 |
5:25:37 PM | 26,530.92 | +0.99 |
5:25:36 PM | 26,530.49 | +0.99 |
5:25:35 PM | 26,531.88 | +0.99 |
5:25:35 PM | 26,532.22 | +1.00 |
5:25:31 PM | 26,532.52 | +1.00 |
5:25:31 PM | 26,532.45 | +1.00 |
5:25:31 PM | 26,532.37 | +1.00 |
5:25:30 PM | 26,533.02 | +1.00 |
5:25:29 PM | 26,532.71 | +1.00 |
5:25:27 PM | 26,532.75 | +1.00 |
5:25:24 PM | 26,532.46 | +1.00 |
5:25:22 PM | 26,532.55 | +1.00 |
5:25:21 PM | 26,532.81 | +1.00 |
5:25:20 PM | 26,532.95 | +1.00 |
5:25:19 PM | 26,533.08 | +1.00 |
5:25:18 PM | 26,532.95 | +1.00 |
5:25:18 PM | 26,533.16 | +1.00 |
5:25:17 PM | 26,533.46 | +1.00 |
5:25:17 PM | 26,533.16 | +1.00 |
5:25:17 PM | 26,533.41 | +1.00 |
5:25:16 PM | 26,533.12 | +1.00 |
5:25:13 PM | 26,533.33 | +1.00 |
5:25:13 PM | 26,533.10 | +1.00 |
5:25:13 PM | 26,532.87 | +1.00 |