Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
5:26:45 PM 26,529.75 +0.99
5:26:45 PM 26,531.14 +0.99
5:26:44 PM 26,531.73 +0.99
5:26:43 PM 26,531.52 +0.99
5:26:42 PM 26,531.86 +0.99
5:26:41 PM 26,531.95 +1.00
5:26:40 PM 26,532.16 +1.00
5:26:39 PM 26,532.16 +1.00
5:26:39 PM 26,532.75 +1.00
5:26:39 PM 26,532.70 +1.00
5:26:39 PM 26,533.38 +1.00
5:26:38 PM 26,532.79 +1.00
5:26:36 PM 26,532.92 +1.00
5:26:32 PM 26,532.96 +1.00
5:26:32 PM 26,534.25 +1.00
5:26:32 PM 26,534.06 +1.00
5:26:30 PM 26,533.40 +1.00
5:26:30 PM 26,532.74 +1.00
5:26:30 PM 26,532.91 +1.00
5:26:29 PM 26,533.57 +1.00
5:26:29 PM 26,533.67 +1.00
5:26:27 PM 26,533.77 +1.00
5:26:27 PM 26,534.20 +1.00
5:26:25 PM 26,534.13 +1.00
5:26:24 PM 26,533.47 +1.00
5:26:24 PM 26,532.83 +1.00
5:26:23 PM 26,532.16 +1.00
5:26:21 PM 26,532.47 +1.00
5:26:19 PM 26,532.41 +1.00
5:26:19 PM 26,532.61 +1.00
5:26:18 PM 26,532.70 +1.00
5:26:14 PM 26,533.27 +1.00
5:26:12 PM 26,533.41 +1.00
5:26:12 PM 26,532.79 +1.00
5:26:10 PM 26,532.59 +1.00
5:26:08 PM 26,532.79 +1.00
5:26:07 PM 26,532.57 +1.00
5:26:05 PM 26,532.50 +1.00
5:26:04 PM 26,532.54 +1.00
5:25:58 PM 26,531.16 +0.99
5:25:58 PM 26,530.95 +0.99
5:25:58 PM 26,531.56 +0.99
5:25:55 PM 26,530.95 +0.99
5:25:54 PM 26,530.56 +0.99
5:25:53 PM 26,531.05 +0.99
5:25:52 PM 26,530.84 +0.99
5:25:52 PM 26,530.85 +0.99
5:25:49 PM 26,530.76 +0.99
5:25:47 PM 26,530.95 +0.99
5:25:47 PM 26,530.66 +0.99
5:25:47 PM 26,530.55 +0.99
5:25:46 PM 26,530.34 +0.99
5:25:46 PM 26,530.63 +0.99
5:25:43 PM 26,530.43 +0.99
5:25:43 PM 26,530.58 +0.99
5:25:38 PM 26,530.87 +0.99
5:25:37 PM 26,530.92 +0.99
5:25:36 PM 26,530.49 +0.99
5:25:35 PM 26,531.88 +0.99
5:25:35 PM 26,532.22 +1.00
5:25:31 PM 26,532.52 +1.00
5:25:31 PM 26,532.45 +1.00
5:25:31 PM 26,532.37 +1.00
5:25:30 PM 26,533.02 +1.00
5:25:29 PM 26,532.71 +1.00
5:25:27 PM 26,532.75 +1.00
5:25:24 PM 26,532.46 +1.00
5:25:22 PM 26,532.55 +1.00
5:25:21 PM 26,532.81 +1.00
5:25:20 PM 26,532.95 +1.00
5:25:19 PM 26,533.08 +1.00
5:25:18 PM 26,532.95 +1.00
5:25:18 PM 26,533.16 +1.00
5:25:17 PM 26,533.46 +1.00
5:25:17 PM 26,533.16 +1.00
5:25:17 PM 26,533.41 +1.00
5:25:16 PM 26,533.12 +1.00
5:25:13 PM 26,533.33 +1.00
5:25:13 PM 26,533.10 +1.00
5:25:13 PM 26,532.87 +1.00

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index