Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:04:54 PM | 26,501.01 | +0.88 |
5:04:51 PM | 26,501.01 | +0.88 |
5:04:50 PM | 26,500.45 | +0.88 |
5:04:50 PM | 26,500.22 | +0.87 |
5:04:50 PM | 26,500.66 | +0.88 |
5:04:47 PM | 26,500.68 | +0.88 |
5:04:47 PM | 26,500.19 | +0.87 |
5:04:43 PM | 26,499.64 | +0.87 |
5:04:43 PM | 26,499.51 | +0.87 |
5:04:43 PM | 26,499.51 | +0.87 |
5:04:43 PM | 26,499.53 | +0.87 |
5:04:41 PM | 26,499.54 | +0.87 |
5:04:40 PM | 26,500.04 | +0.87 |
5:04:38 PM | 26,499.57 | +0.87 |
5:04:38 PM | 26,499.58 | +0.87 |
5:04:37 PM | 26,499.60 | +0.87 |
5:04:37 PM | 26,499.11 | +0.87 |
5:04:36 PM | 26,500.42 | +0.88 |
5:04:35 PM | 26,500.81 | +0.88 |
5:04:34 PM | 26,500.15 | +0.87 |
5:04:33 PM | 26,500.70 | +0.88 |
5:04:32 PM | 26,499.39 | +0.87 |
5:04:32 PM | 26,500.70 | +0.88 |
5:04:32 PM | 26,500.04 | +0.87 |
5:04:32 PM | 26,498.65 | +0.87 |
5:04:31 PM | 26,499.97 | +0.87 |
5:04:31 PM | 26,499.97 | +0.87 |
5:04:31 PM | 26,499.32 | +0.87 |
5:04:31 PM | 26,498.00 | +0.87 |
5:04:30 PM | 26,499.97 | +0.87 |
5:04:27 PM | 26,499.90 | +0.87 |
5:04:27 PM | 26,500.00 | +0.87 |
5:04:26 PM | 26,499.80 | +0.87 |
5:04:26 PM | 26,499.81 | +0.87 |
5:04:22 PM | 26,499.86 | +0.87 |
5:04:21 PM | 26,499.20 | +0.87 |
5:04:21 PM | 26,497.89 | +0.87 |
5:04:16 PM | 26,499.20 | +0.87 |
5:04:16 PM | 26,499.28 | +0.87 |
5:04:14 PM | 26,499.20 | +0.87 |
5:04:13 PM | 26,499.58 | +0.87 |
5:04:12 PM | 26,498.26 | +0.87 |
5:04:12 PM | 26,498.40 | +0.87 |
5:04:11 PM | 26,498.26 | +0.87 |
5:04:11 PM | 26,499.58 | +0.87 |
5:04:10 PM | 26,498.92 | +0.87 |
5:04:10 PM | 26,498.26 | +0.87 |
5:04:10 PM | 26,498.92 | +0.87 |
5:04:08 PM | 26,498.26 | +0.87 |
5:04:03 PM | 26,500.23 | +0.87 |
5:04:02 PM | 26,499.58 | +0.87 |
5:03:58 PM | 26,499.58 | +0.87 |
5:03:55 PM | 26,499.77 | +0.87 |
5:03:50 PM | 26,499.77 | +0.87 |
5:03:50 PM | 26,499.92 | +0.87 |
5:03:50 PM | 26,499.69 | +0.87 |
5:03:50 PM | 26,499.65 | +0.87 |
5:03:36 PM | 26,499.51 | +0.87 |
5:03:33 PM | 26,499.18 | +0.87 |
5:03:32 PM | 26,499.40 | +0.87 |
5:03:23 PM | 26,500.79 | +0.88 |
5:03:19 PM | 26,500.50 | +0.88 |
5:03:19 PM | 26,500.23 | +0.87 |
5:03:17 PM | 26,500.74 | +0.88 |
5:03:15 PM | 26,500.65 | +0.88 |
5:03:15 PM | 26,500.54 | +0.88 |
5:03:10 PM | 26,500.43 | +0.88 |
5:03:10 PM | 26,500.63 | +0.88 |
5:02:52 PM | 26,499.82 | +0.87 |
5:02:47 PM | 26,499.34 | +0.87 |
5:02:46 PM | 26,498.95 | +0.87 |
5:02:39 PM | 26,498.98 | +0.87 |
5:02:38 PM | 26,499.03 | +0.87 |
5:02:34 PM | 26,498.83 | +0.87 |
5:02:30 PM | 26,498.89 | +0.87 |
5:02:28 PM | 26,499.39 | +0.87 |
5:02:27 PM | 26,499.10 | +0.87 |
5:02:24 PM | 26,498.46 | +0.87 |
5:02:24 PM | 26,498.60 | +0.87 |
5:02:24 PM | 26,498.46 | +0.87 |