Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
5:04:54 PM 26,501.01 +0.88
5:04:51 PM 26,501.01 +0.88
5:04:50 PM 26,500.45 +0.88
5:04:50 PM 26,500.22 +0.87
5:04:50 PM 26,500.66 +0.88
5:04:47 PM 26,500.68 +0.88
5:04:47 PM 26,500.19 +0.87
5:04:43 PM 26,499.64 +0.87
5:04:43 PM 26,499.51 +0.87
5:04:43 PM 26,499.51 +0.87
5:04:43 PM 26,499.53 +0.87
5:04:41 PM 26,499.54 +0.87
5:04:40 PM 26,500.04 +0.87
5:04:38 PM 26,499.57 +0.87
5:04:38 PM 26,499.58 +0.87
5:04:37 PM 26,499.60 +0.87
5:04:37 PM 26,499.11 +0.87
5:04:36 PM 26,500.42 +0.88
5:04:35 PM 26,500.81 +0.88
5:04:34 PM 26,500.15 +0.87
5:04:33 PM 26,500.70 +0.88
5:04:32 PM 26,499.39 +0.87
5:04:32 PM 26,500.70 +0.88
5:04:32 PM 26,500.04 +0.87
5:04:32 PM 26,498.65 +0.87
5:04:31 PM 26,499.97 +0.87
5:04:31 PM 26,499.97 +0.87
5:04:31 PM 26,499.32 +0.87
5:04:31 PM 26,498.00 +0.87
5:04:30 PM 26,499.97 +0.87
5:04:27 PM 26,499.90 +0.87
5:04:27 PM 26,500.00 +0.87
5:04:26 PM 26,499.80 +0.87
5:04:26 PM 26,499.81 +0.87
5:04:22 PM 26,499.86 +0.87
5:04:21 PM 26,499.20 +0.87
5:04:21 PM 26,497.89 +0.87
5:04:16 PM 26,499.20 +0.87
5:04:16 PM 26,499.28 +0.87
5:04:14 PM 26,499.20 +0.87
5:04:13 PM 26,499.58 +0.87
5:04:12 PM 26,498.26 +0.87
5:04:12 PM 26,498.40 +0.87
5:04:11 PM 26,498.26 +0.87
5:04:11 PM 26,499.58 +0.87
5:04:10 PM 26,498.92 +0.87
5:04:10 PM 26,498.26 +0.87
5:04:10 PM 26,498.92 +0.87
5:04:08 PM 26,498.26 +0.87
5:04:03 PM 26,500.23 +0.87
5:04:02 PM 26,499.58 +0.87
5:03:58 PM 26,499.58 +0.87
5:03:55 PM 26,499.77 +0.87
5:03:50 PM 26,499.77 +0.87
5:03:50 PM 26,499.92 +0.87
5:03:50 PM 26,499.69 +0.87
5:03:50 PM 26,499.65 +0.87
5:03:36 PM 26,499.51 +0.87
5:03:33 PM 26,499.18 +0.87
5:03:32 PM 26,499.40 +0.87
5:03:23 PM 26,500.79 +0.88
5:03:19 PM 26,500.50 +0.88
5:03:19 PM 26,500.23 +0.87
5:03:17 PM 26,500.74 +0.88
5:03:15 PM 26,500.65 +0.88
5:03:15 PM 26,500.54 +0.88
5:03:10 PM 26,500.43 +0.88
5:03:10 PM 26,500.63 +0.88
5:02:52 PM 26,499.82 +0.87
5:02:47 PM 26,499.34 +0.87
5:02:46 PM 26,498.95 +0.87
5:02:39 PM 26,498.98 +0.87
5:02:38 PM 26,499.03 +0.87
5:02:34 PM 26,498.83 +0.87
5:02:30 PM 26,498.89 +0.87
5:02:28 PM 26,499.39 +0.87
5:02:27 PM 26,499.10 +0.87
5:02:24 PM 26,498.46 +0.87
5:02:24 PM 26,498.60 +0.87
5:02:24 PM 26,498.46 +0.87

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index