Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:25:53 PM | 26,510.92 | +0.92 |
4:25:51 PM | 26,511.02 | +0.92 |
4:25:51 PM | 26,511.51 | +0.92 |
4:25:50 PM | 26,511.41 | +0.92 |
4:25:45 PM | 26,511.20 | +0.92 |
4:25:45 PM | 26,510.99 | +0.92 |
4:25:45 PM | 26,511.21 | +0.92 |
4:25:44 PM | 26,511.20 | +0.92 |
4:25:42 PM | 26,511.07 | +0.92 |
4:25:37 PM | 26,511.07 | +0.92 |
4:25:36 PM | 26,510.67 | +0.91 |
4:25:36 PM | 26,510.53 | +0.91 |
4:25:32 PM | 26,510.27 | +0.91 |
4:25:31 PM | 26,510.66 | +0.91 |
4:25:29 PM | 26,510.46 | +0.91 |
4:25:19 PM | 26,510.49 | +0.91 |
4:25:18 PM | 26,511.16 | +0.92 |
4:25:17 PM | 26,511.19 | +0.92 |
4:25:17 PM | 26,511.48 | +0.92 |
4:25:15 PM | 26,511.09 | +0.92 |
4:25:15 PM | 26,511.38 | +0.92 |
4:25:09 PM | 26,511.97 | +0.92 |
4:25:07 PM | 26,512.52 | +0.92 |
4:24:59 PM | 26,512.32 | +0.92 |
4:24:57 PM | 26,512.33 | +0.92 |
4:24:56 PM | 26,512.23 | +0.92 |
4:24:56 PM | 26,512.33 | +0.92 |
4:24:53 PM | 26,512.95 | +0.92 |
4:24:53 PM | 26,513.21 | +0.92 |
4:24:53 PM | 26,512.31 | +0.92 |
4:24:52 PM | 26,513.21 | +0.92 |
4:24:51 PM | 26,513.48 | +0.92 |
4:24:49 PM | 26,512.99 | +0.92 |
4:24:47 PM | 26,512.45 | +0.92 |
4:24:42 PM | 26,511.91 | +0.92 |
4:24:41 PM | 26,512.01 | +0.92 |
4:24:39 PM | 26,512.45 | +0.92 |
4:24:38 PM | 26,512.84 | +0.92 |
4:24:38 PM | 26,512.54 | +0.92 |
4:24:36 PM | 26,512.84 | +0.92 |
4:24:36 PM | 26,513.74 | +0.93 |
4:24:34 PM | 26,513.29 | +0.92 |
4:24:33 PM | 26,513.22 | +0.92 |
4:24:29 PM | 26,512.96 | +0.92 |
4:24:24 PM | 26,512.34 | +0.92 |
4:24:22 PM | 26,512.02 | +0.92 |
4:24:21 PM | 26,512.42 | +0.92 |
4:24:21 PM | 26,513.08 | +0.92 |
4:24:16 PM | 26,513.21 | +0.92 |
4:24:13 PM | 26,512.80 | +0.92 |
4:24:11 PM | 26,513.10 | +0.92 |
4:24:08 PM | 26,513.55 | +0.93 |
4:24:07 PM | 26,512.89 | +0.92 |
4:24:07 PM | 26,512.50 | +0.92 |
4:24:06 PM | 26,511.82 | +0.92 |
4:24:03 PM | 26,512.12 | +0.92 |
4:24:02 PM | 26,512.67 | +0.92 |
4:24:02 PM | 26,512.01 | +0.92 |
4:24:00 PM | 26,511.47 | +0.92 |
4:24:00 PM | 26,511.17 | +0.92 |
4:23:56 PM | 26,510.87 | +0.91 |
4:23:53 PM | 26,511.29 | +0.92 |
4:23:50 PM | 26,511.19 | +0.92 |
4:23:36 PM | 26,510.99 | +0.92 |
4:23:33 PM | 26,511.85 | +0.92 |
4:23:31 PM | 26,511.80 | +0.92 |
4:23:28 PM | 26,511.60 | +0.92 |
4:23:22 PM | 26,511.60 | +0.92 |
4:23:22 PM | 26,511.81 | +0.92 |
4:23:18 PM | 26,511.81 | +0.92 |
4:23:13 PM | 26,512.49 | +0.92 |
4:23:09 PM | 26,513.35 | +0.92 |
4:23:07 PM | 26,513.75 | +0.93 |
4:23:06 PM | 26,513.35 | +0.92 |
4:23:04 PM | 26,512.95 | +0.92 |
4:23:00 PM | 26,513.33 | +0.92 |
4:22:54 PM | 26,513.00 | +0.92 |
4:22:51 PM | 26,513.17 | +0.92 |
4:22:50 PM | 26,512.67 | +0.92 |
4:22:45 PM | 26,512.79 | +0.92 |