Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:25:53 PM 26,510.92 +0.92
4:25:51 PM 26,511.02 +0.92
4:25:51 PM 26,511.51 +0.92
4:25:50 PM 26,511.41 +0.92
4:25:45 PM 26,511.20 +0.92
4:25:45 PM 26,510.99 +0.92
4:25:45 PM 26,511.21 +0.92
4:25:44 PM 26,511.20 +0.92
4:25:42 PM 26,511.07 +0.92
4:25:37 PM 26,511.07 +0.92
4:25:36 PM 26,510.67 +0.91
4:25:36 PM 26,510.53 +0.91
4:25:32 PM 26,510.27 +0.91
4:25:31 PM 26,510.66 +0.91
4:25:29 PM 26,510.46 +0.91
4:25:19 PM 26,510.49 +0.91
4:25:18 PM 26,511.16 +0.92
4:25:17 PM 26,511.19 +0.92
4:25:17 PM 26,511.48 +0.92
4:25:15 PM 26,511.09 +0.92
4:25:15 PM 26,511.38 +0.92
4:25:09 PM 26,511.97 +0.92
4:25:07 PM 26,512.52 +0.92
4:24:59 PM 26,512.32 +0.92
4:24:57 PM 26,512.33 +0.92
4:24:56 PM 26,512.23 +0.92
4:24:56 PM 26,512.33 +0.92
4:24:53 PM 26,512.95 +0.92
4:24:53 PM 26,513.21 +0.92
4:24:53 PM 26,512.31 +0.92
4:24:52 PM 26,513.21 +0.92
4:24:51 PM 26,513.48 +0.92
4:24:49 PM 26,512.99 +0.92
4:24:47 PM 26,512.45 +0.92
4:24:42 PM 26,511.91 +0.92
4:24:41 PM 26,512.01 +0.92
4:24:39 PM 26,512.45 +0.92
4:24:38 PM 26,512.84 +0.92
4:24:38 PM 26,512.54 +0.92
4:24:36 PM 26,512.84 +0.92
4:24:36 PM 26,513.74 +0.93
4:24:34 PM 26,513.29 +0.92
4:24:33 PM 26,513.22 +0.92
4:24:29 PM 26,512.96 +0.92
4:24:24 PM 26,512.34 +0.92
4:24:22 PM 26,512.02 +0.92
4:24:21 PM 26,512.42 +0.92
4:24:21 PM 26,513.08 +0.92
4:24:16 PM 26,513.21 +0.92
4:24:13 PM 26,512.80 +0.92
4:24:11 PM 26,513.10 +0.92
4:24:08 PM 26,513.55 +0.93
4:24:07 PM 26,512.89 +0.92
4:24:07 PM 26,512.50 +0.92
4:24:06 PM 26,511.82 +0.92
4:24:03 PM 26,512.12 +0.92
4:24:02 PM 26,512.67 +0.92
4:24:02 PM 26,512.01 +0.92
4:24:00 PM 26,511.47 +0.92
4:24:00 PM 26,511.17 +0.92
4:23:56 PM 26,510.87 +0.91
4:23:53 PM 26,511.29 +0.92
4:23:50 PM 26,511.19 +0.92
4:23:36 PM 26,510.99 +0.92
4:23:33 PM 26,511.85 +0.92
4:23:31 PM 26,511.80 +0.92
4:23:28 PM 26,511.60 +0.92
4:23:22 PM 26,511.60 +0.92
4:23:22 PM 26,511.81 +0.92
4:23:18 PM 26,511.81 +0.92
4:23:13 PM 26,512.49 +0.92
4:23:09 PM 26,513.35 +0.92
4:23:07 PM 26,513.75 +0.93
4:23:06 PM 26,513.35 +0.92
4:23:04 PM 26,512.95 +0.92
4:23:00 PM 26,513.33 +0.92
4:22:54 PM 26,513.00 +0.92
4:22:51 PM 26,513.17 +0.92
4:22:50 PM 26,512.67 +0.92
4:22:45 PM 26,512.79 +0.92

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index