Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
5:28:26 PM 26,535.01 +1.01
5:28:21 PM 26,535.91 +1.01
5:28:20 PM 26,536.81 +1.01
5:28:19 PM 26,535.91 +1.01
5:28:17 PM 26,535.01 +1.01
5:28:14 PM 26,534.88 +1.01
5:28:13 PM 26,534.43 +1.00
5:28:13 PM 26,534.27 +1.00
5:28:12 PM 26,534.00 +1.00
5:28:11 PM 26,534.50 +1.00
5:28:11 PM 26,534.93 +1.01
5:28:10 PM 26,534.70 +1.01
5:28:10 PM 26,534.89 +1.01
5:28:10 PM 26,534.63 +1.01
5:28:08 PM 26,534.55 +1.01
5:28:08 PM 26,534.89 +1.01
5:28:06 PM 26,534.03 +1.00
5:28:04 PM 26,534.37 +1.00
5:27:55 PM 26,534.03 +1.00
5:27:52 PM 26,533.55 +1.00
5:27:52 PM 26,533.48 +1.00
5:27:51 PM 26,533.33 +1.00
5:27:51 PM 26,533.40 +1.00
5:27:48 PM 26,535.35 +1.01
5:27:48 PM 26,535.40 +1.01
5:27:48 PM 26,534.98 +1.01
5:27:47 PM 26,535.25 +1.01
5:27:45 PM 26,535.45 +1.01
5:27:45 PM 26,535.62 +1.01
5:27:43 PM 26,535.72 +1.01
5:27:43 PM 26,535.83 +1.01
5:27:43 PM 26,535.67 +1.01
5:27:41 PM 26,535.79 +1.01
5:27:41 PM 26,535.46 +1.01
5:27:39 PM 26,535.12 +1.01
5:27:38 PM 26,535.05 +1.01
5:27:38 PM 26,534.65 +1.01
5:27:38 PM 26,534.86 +1.01
5:27:37 PM 26,534.65 +1.01
5:27:36 PM 26,533.78 +1.00
5:27:35 PM 26,534.96 +1.01
5:27:34 PM 26,534.29 +1.00
5:27:31 PM 26,534.07 +1.00
5:27:31 PM 26,532.45 +1.00
5:27:28 PM 26,532.01 +1.00
5:27:28 PM 26,532.45 +1.00
5:27:27 PM 26,532.67 +1.00
5:27:24 PM 26,532.02 +1.00
5:27:24 PM 26,532.22 +1.00
5:27:21 PM 26,533.12 +1.00
5:27:21 PM 26,532.78 +1.00
5:27:21 PM 26,532.45 +1.00
5:27:20 PM 26,532.11 +1.00
5:27:16 PM 26,531.78 +0.99
5:27:16 PM 26,531.19 +0.99
5:27:16 PM 26,530.93 +0.99
5:27:12 PM 26,529.13 +0.98
5:27:12 PM 26,529.26 +0.98
5:27:12 PM 26,529.53 +0.99
5:27:11 PM 26,528.86 +0.98
5:27:11 PM 26,528.92 +0.98
5:27:11 PM 26,528.96 +0.98
5:27:10 PM 26,529.00 +0.98
5:27:08 PM 26,528.73 +0.98
5:27:06 PM 26,528.06 +0.98
5:27:05 PM 26,528.33 +0.98
5:27:04 PM 26,528.52 +0.98
5:27:03 PM 26,528.64 +0.98
5:26:59 PM 26,528.74 +0.98
5:26:57 PM 26,528.80 +0.98
5:26:55 PM 26,528.21 +0.98
5:26:55 PM 26,528.12 +0.98
5:26:55 PM 26,528.52 +0.98
5:26:53 PM 26,528.80 +0.98
5:26:52 PM 26,528.21 +0.98
5:26:50 PM 26,528.15 +0.98
5:26:49 PM 26,527.96 +0.98
5:26:49 PM 26,528.52 +0.98
5:26:48 PM 26,529.19 +0.98
5:26:46 PM 26,529.08 +0.98

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index