Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:28:26 PM | 26,535.01 | +1.01 |
5:28:21 PM | 26,535.91 | +1.01 |
5:28:20 PM | 26,536.81 | +1.01 |
5:28:19 PM | 26,535.91 | +1.01 |
5:28:17 PM | 26,535.01 | +1.01 |
5:28:14 PM | 26,534.88 | +1.01 |
5:28:13 PM | 26,534.43 | +1.00 |
5:28:13 PM | 26,534.27 | +1.00 |
5:28:12 PM | 26,534.00 | +1.00 |
5:28:11 PM | 26,534.50 | +1.00 |
5:28:11 PM | 26,534.93 | +1.01 |
5:28:10 PM | 26,534.70 | +1.01 |
5:28:10 PM | 26,534.89 | +1.01 |
5:28:10 PM | 26,534.63 | +1.01 |
5:28:08 PM | 26,534.55 | +1.01 |
5:28:08 PM | 26,534.89 | +1.01 |
5:28:06 PM | 26,534.03 | +1.00 |
5:28:04 PM | 26,534.37 | +1.00 |
5:27:55 PM | 26,534.03 | +1.00 |
5:27:52 PM | 26,533.55 | +1.00 |
5:27:52 PM | 26,533.48 | +1.00 |
5:27:51 PM | 26,533.33 | +1.00 |
5:27:51 PM | 26,533.40 | +1.00 |
5:27:48 PM | 26,535.35 | +1.01 |
5:27:48 PM | 26,535.40 | +1.01 |
5:27:48 PM | 26,534.98 | +1.01 |
5:27:47 PM | 26,535.25 | +1.01 |
5:27:45 PM | 26,535.45 | +1.01 |
5:27:45 PM | 26,535.62 | +1.01 |
5:27:43 PM | 26,535.72 | +1.01 |
5:27:43 PM | 26,535.83 | +1.01 |
5:27:43 PM | 26,535.67 | +1.01 |
5:27:41 PM | 26,535.79 | +1.01 |
5:27:41 PM | 26,535.46 | +1.01 |
5:27:39 PM | 26,535.12 | +1.01 |
5:27:38 PM | 26,535.05 | +1.01 |
5:27:38 PM | 26,534.65 | +1.01 |
5:27:38 PM | 26,534.86 | +1.01 |
5:27:37 PM | 26,534.65 | +1.01 |
5:27:36 PM | 26,533.78 | +1.00 |
5:27:35 PM | 26,534.96 | +1.01 |
5:27:34 PM | 26,534.29 | +1.00 |
5:27:31 PM | 26,534.07 | +1.00 |
5:27:31 PM | 26,532.45 | +1.00 |
5:27:28 PM | 26,532.01 | +1.00 |
5:27:28 PM | 26,532.45 | +1.00 |
5:27:27 PM | 26,532.67 | +1.00 |
5:27:24 PM | 26,532.02 | +1.00 |
5:27:24 PM | 26,532.22 | +1.00 |
5:27:21 PM | 26,533.12 | +1.00 |
5:27:21 PM | 26,532.78 | +1.00 |
5:27:21 PM | 26,532.45 | +1.00 |
5:27:20 PM | 26,532.11 | +1.00 |
5:27:16 PM | 26,531.78 | +0.99 |
5:27:16 PM | 26,531.19 | +0.99 |
5:27:16 PM | 26,530.93 | +0.99 |
5:27:12 PM | 26,529.13 | +0.98 |
5:27:12 PM | 26,529.26 | +0.98 |
5:27:12 PM | 26,529.53 | +0.99 |
5:27:11 PM | 26,528.86 | +0.98 |
5:27:11 PM | 26,528.92 | +0.98 |
5:27:11 PM | 26,528.96 | +0.98 |
5:27:10 PM | 26,529.00 | +0.98 |
5:27:08 PM | 26,528.73 | +0.98 |
5:27:06 PM | 26,528.06 | +0.98 |
5:27:05 PM | 26,528.33 | +0.98 |
5:27:04 PM | 26,528.52 | +0.98 |
5:27:03 PM | 26,528.64 | +0.98 |
5:26:59 PM | 26,528.74 | +0.98 |
5:26:57 PM | 26,528.80 | +0.98 |
5:26:55 PM | 26,528.21 | +0.98 |
5:26:55 PM | 26,528.12 | +0.98 |
5:26:55 PM | 26,528.52 | +0.98 |
5:26:53 PM | 26,528.80 | +0.98 |
5:26:52 PM | 26,528.21 | +0.98 |
5:26:50 PM | 26,528.15 | +0.98 |
5:26:49 PM | 26,527.96 | +0.98 |
5:26:49 PM | 26,528.52 | +0.98 |
5:26:48 PM | 26,529.19 | +0.98 |
5:26:46 PM | 26,529.08 | +0.98 |