Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
5:16:15 PM 26,523.22 +0.96
5:16:15 PM 26,522.92 +0.96
5:16:15 PM 26,523.13 +0.96
5:16:11 PM 26,522.92 +0.96
5:16:11 PM 26,522.59 +0.96
5:16:07 PM 26,523.46 +0.96
5:16:01 PM 26,523.59 +0.96
5:16:01 PM 26,523.30 +0.96
5:16:00 PM 26,521.91 +0.96
5:15:53 PM 26,519.67 +0.95
5:15:50 PM 26,518.55 +0.94
5:15:49 PM 26,518.44 +0.94
5:15:48 PM 26,518.25 +0.94
5:15:47 PM 26,518.32 +0.94
5:15:46 PM 26,518.27 +0.94
5:15:43 PM 26,518.26 +0.94
5:15:43 PM 26,518.32 +0.94
5:15:38 PM 26,519.71 +0.95
5:15:34 PM 26,519.78 +0.95
5:15:33 PM 26,520.33 +0.95
5:15:33 PM 26,520.36 +0.95
5:15:25 PM 26,519.78 +0.95
5:15:21 PM 26,520.26 +0.95
5:15:20 PM 26,520.59 +0.95
5:15:15 PM 26,519.50 +0.95
5:15:11 PM 26,519.07 +0.95
5:15:11 PM 26,518.86 +0.95
5:15:11 PM 26,519.35 +0.95
5:15:09 PM 26,519.06 +0.95
5:15:08 PM 26,518.95 +0.95
5:15:07 PM 26,518.56 +0.94
5:15:06 PM 26,517.70 +0.94
5:15:04 PM 26,518.69 +0.94
5:15:04 PM 26,518.75 +0.94
5:15:03 PM 26,517.36 +0.94
5:15:03 PM 26,519.00 +0.95
5:15:03 PM 26,518.89 +0.95
5:15:01 PM 26,519.12 +0.95
5:14:58 PM 26,518.26 +0.94
5:14:52 PM 26,518.81 +0.95
5:14:52 PM 26,518.19 +0.94
5:14:52 PM 26,518.31 +0.94
5:14:50 PM 26,518.09 +0.94
5:14:39 PM 26,517.87 +0.94
5:14:39 PM 26,518.09 +0.94
5:14:37 PM 26,517.87 +0.94
5:14:32 PM 26,517.47 +0.94
5:14:31 PM 26,517.24 +0.94
5:14:30 PM 26,517.57 +0.94
5:14:27 PM 26,516.98 +0.94
5:14:27 PM 26,516.76 +0.94
5:14:26 PM 26,517.61 +0.94
5:14:26 PM 26,517.02 +0.94
5:14:26 PM 26,518.20 +0.94
5:14:26 PM 26,517.93 +0.94
5:14:25 PM 26,517.88 +0.94
5:14:25 PM 26,517.98 +0.94
5:14:23 PM 26,517.95 +0.94
5:14:23 PM 26,517.09 +0.94
5:14:23 PM 26,517.95 +0.94
5:14:20 PM 26,518.80 +0.95
5:14:20 PM 26,518.58 +0.94
5:14:20 PM 26,518.48 +0.94
5:14:19 PM 26,518.52 +0.94
5:14:19 PM 26,518.39 +0.94
5:14:18 PM 26,519.25 +0.95
5:14:15 PM 26,520.63 +0.95
5:14:15 PM 26,520.05 +0.95
5:14:15 PM 26,519.46 +0.95
5:14:14 PM 26,519.35 +0.95
5:14:14 PM 26,518.85 +0.95
5:14:09 PM 26,519.17 +0.95
5:14:02 PM 26,519.06 +0.95
5:14:01 PM 26,518.41 +0.94
5:13:53 PM 26,518.41 +0.94
5:13:52 PM 26,518.53 +0.94
5:13:52 PM 26,519.77 +0.95
5:13:50 PM 26,519.27 +0.95
5:13:49 PM 26,519.33 +0.95
5:13:49 PM 26,519.39 +0.95

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index