Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:16:15 PM | 26,523.22 | +0.96 |
5:16:15 PM | 26,522.92 | +0.96 |
5:16:15 PM | 26,523.13 | +0.96 |
5:16:11 PM | 26,522.92 | +0.96 |
5:16:11 PM | 26,522.59 | +0.96 |
5:16:07 PM | 26,523.46 | +0.96 |
5:16:01 PM | 26,523.59 | +0.96 |
5:16:01 PM | 26,523.30 | +0.96 |
5:16:00 PM | 26,521.91 | +0.96 |
5:15:53 PM | 26,519.67 | +0.95 |
5:15:50 PM | 26,518.55 | +0.94 |
5:15:49 PM | 26,518.44 | +0.94 |
5:15:48 PM | 26,518.25 | +0.94 |
5:15:47 PM | 26,518.32 | +0.94 |
5:15:46 PM | 26,518.27 | +0.94 |
5:15:43 PM | 26,518.26 | +0.94 |
5:15:43 PM | 26,518.32 | +0.94 |
5:15:38 PM | 26,519.71 | +0.95 |
5:15:34 PM | 26,519.78 | +0.95 |
5:15:33 PM | 26,520.33 | +0.95 |
5:15:33 PM | 26,520.36 | +0.95 |
5:15:25 PM | 26,519.78 | +0.95 |
5:15:21 PM | 26,520.26 | +0.95 |
5:15:20 PM | 26,520.59 | +0.95 |
5:15:15 PM | 26,519.50 | +0.95 |
5:15:11 PM | 26,519.07 | +0.95 |
5:15:11 PM | 26,518.86 | +0.95 |
5:15:11 PM | 26,519.35 | +0.95 |
5:15:09 PM | 26,519.06 | +0.95 |
5:15:08 PM | 26,518.95 | +0.95 |
5:15:07 PM | 26,518.56 | +0.94 |
5:15:06 PM | 26,517.70 | +0.94 |
5:15:04 PM | 26,518.69 | +0.94 |
5:15:04 PM | 26,518.75 | +0.94 |
5:15:03 PM | 26,517.36 | +0.94 |
5:15:03 PM | 26,519.00 | +0.95 |
5:15:03 PM | 26,518.89 | +0.95 |
5:15:01 PM | 26,519.12 | +0.95 |
5:14:58 PM | 26,518.26 | +0.94 |
5:14:52 PM | 26,518.81 | +0.95 |
5:14:52 PM | 26,518.19 | +0.94 |
5:14:52 PM | 26,518.31 | +0.94 |
5:14:50 PM | 26,518.09 | +0.94 |
5:14:39 PM | 26,517.87 | +0.94 |
5:14:39 PM | 26,518.09 | +0.94 |
5:14:37 PM | 26,517.87 | +0.94 |
5:14:32 PM | 26,517.47 | +0.94 |
5:14:31 PM | 26,517.24 | +0.94 |
5:14:30 PM | 26,517.57 | +0.94 |
5:14:27 PM | 26,516.98 | +0.94 |
5:14:27 PM | 26,516.76 | +0.94 |
5:14:26 PM | 26,517.61 | +0.94 |
5:14:26 PM | 26,517.02 | +0.94 |
5:14:26 PM | 26,518.20 | +0.94 |
5:14:26 PM | 26,517.93 | +0.94 |
5:14:25 PM | 26,517.88 | +0.94 |
5:14:25 PM | 26,517.98 | +0.94 |
5:14:23 PM | 26,517.95 | +0.94 |
5:14:23 PM | 26,517.09 | +0.94 |
5:14:23 PM | 26,517.95 | +0.94 |
5:14:20 PM | 26,518.80 | +0.95 |
5:14:20 PM | 26,518.58 | +0.94 |
5:14:20 PM | 26,518.48 | +0.94 |
5:14:19 PM | 26,518.52 | +0.94 |
5:14:19 PM | 26,518.39 | +0.94 |
5:14:18 PM | 26,519.25 | +0.95 |
5:14:15 PM | 26,520.63 | +0.95 |
5:14:15 PM | 26,520.05 | +0.95 |
5:14:15 PM | 26,519.46 | +0.95 |
5:14:14 PM | 26,519.35 | +0.95 |
5:14:14 PM | 26,518.85 | +0.95 |
5:14:09 PM | 26,519.17 | +0.95 |
5:14:02 PM | 26,519.06 | +0.95 |
5:14:01 PM | 26,518.41 | +0.94 |
5:13:53 PM | 26,518.41 | +0.94 |
5:13:52 PM | 26,518.53 | +0.94 |
5:13:52 PM | 26,519.77 | +0.95 |
5:13:50 PM | 26,519.27 | +0.95 |
5:13:49 PM | 26,519.33 | +0.95 |
5:13:49 PM | 26,519.39 | +0.95 |