Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:42:51 PM | 26,518.98 | +0.95 |
4:42:42 PM | 26,518.31 | +0.94 |
4:42:38 PM | 26,517.33 | +0.94 |
4:42:38 PM | 26,518.19 | +0.94 |
4:42:35 PM | 26,518.67 | +0.94 |
4:42:34 PM | 26,518.60 | +0.94 |
4:42:34 PM | 26,518.73 | +0.94 |
4:42:33 PM | 26,518.60 | +0.94 |
4:42:32 PM | 26,518.98 | +0.95 |
4:42:26 PM | 26,517.59 | +0.94 |
4:42:24 PM | 26,517.37 | +0.94 |
4:42:24 PM | 26,516.55 | +0.94 |
4:42:24 PM | 26,515.88 | +0.93 |
4:42:21 PM | 26,517.22 | +0.94 |
4:42:20 PM | 26,517.19 | +0.94 |
4:42:19 PM | 26,516.22 | +0.94 |
4:42:16 PM | 26,516.11 | +0.93 |
4:42:16 PM | 26,516.22 | +0.94 |
4:42:15 PM | 26,516.11 | +0.93 |
4:42:14 PM | 26,515.67 | +0.93 |
4:42:13 PM | 26,515.00 | +0.93 |
4:42:12 PM | 26,514.00 | +0.93 |
4:42:08 PM | 26,513.75 | +0.93 |
4:42:05 PM | 26,513.48 | +0.92 |
4:42:03 PM | 26,513.27 | +0.92 |
4:42:01 PM | 26,513.50 | +0.93 |
4:41:59 PM | 26,513.33 | +0.92 |
4:41:59 PM | 26,513.27 | +0.92 |
4:41:57 PM | 26,513.49 | +0.92 |
4:41:54 PM | 26,514.45 | +0.93 |
4:41:54 PM | 26,514.55 | +0.93 |
4:41:49 PM | 26,515.37 | +0.93 |
4:41:48 PM | 26,515.05 | +0.93 |
4:41:45 PM | 26,515.11 | +0.93 |
4:41:43 PM | 26,514.25 | +0.93 |
4:41:40 PM | 26,514.16 | +0.93 |
4:41:38 PM | 26,514.29 | +0.93 |
4:41:37 PM | 26,514.08 | +0.93 |
4:41:36 PM | 26,513.88 | +0.93 |
4:41:35 PM | 26,513.74 | +0.93 |
4:41:33 PM | 26,513.74 | +0.93 |
4:41:29 PM | 26,513.62 | +0.93 |
4:41:29 PM | 26,512.76 | +0.92 |
4:41:21 PM | 26,512.70 | +0.92 |
4:41:13 PM | 26,512.65 | +0.92 |
4:41:09 PM | 26,511.26 | +0.92 |
4:41:09 PM | 26,511.47 | +0.92 |
4:41:09 PM | 26,511.04 | +0.92 |
4:41:08 PM | 26,511.11 | +0.92 |
4:41:08 PM | 26,510.25 | +0.91 |
4:41:06 PM | 26,511.11 | +0.92 |
4:41:05 PM | 26,510.52 | +0.91 |
4:41:03 PM | 26,509.98 | +0.91 |
4:41:02 PM | 26,509.68 | +0.91 |
4:40:53 PM | 26,510.16 | +0.91 |
4:40:52 PM | 26,509.26 | +0.91 |
4:40:48 PM | 26,509.19 | +0.91 |
4:40:47 PM | 26,509.83 | +0.91 |
4:40:45 PM | 26,509.90 | +0.91 |
4:40:43 PM | 26,509.99 | +0.91 |
4:40:42 PM | 26,509.61 | +0.91 |
4:40:42 PM | 26,509.47 | +0.91 |
4:40:41 PM | 26,509.36 | +0.91 |
4:40:31 PM | 26,509.76 | +0.91 |
4:40:29 PM | 26,510.16 | +0.91 |
4:40:29 PM | 26,508.92 | +0.91 |
4:40:28 PM | 26,510.77 | +0.91 |
4:40:28 PM | 26,510.71 | +0.91 |
4:40:26 PM | 26,510.12 | +0.91 |
4:40:25 PM | 26,510.27 | +0.91 |
4:40:25 PM | 26,510.00 | +0.91 |
4:40:24 PM | 26,509.71 | +0.91 |
4:40:23 PM | 26,509.31 | +0.91 |
4:40:22 PM | 26,507.07 | +0.90 |
4:40:22 PM | 26,507.51 | +0.90 |
4:40:22 PM | 26,507.44 | +0.90 |
4:40:19 PM | 26,507.12 | +0.90 |
4:40:18 PM | 26,507.02 | +0.90 |
4:40:18 PM | 26,507.01 | +0.90 |
4:40:14 PM | 26,507.56 | +0.90 |