Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:42:51 PM 26,518.98 +0.95
4:42:42 PM 26,518.31 +0.94
4:42:38 PM 26,517.33 +0.94
4:42:38 PM 26,518.19 +0.94
4:42:35 PM 26,518.67 +0.94
4:42:34 PM 26,518.60 +0.94
4:42:34 PM 26,518.73 +0.94
4:42:33 PM 26,518.60 +0.94
4:42:32 PM 26,518.98 +0.95
4:42:26 PM 26,517.59 +0.94
4:42:24 PM 26,517.37 +0.94
4:42:24 PM 26,516.55 +0.94
4:42:24 PM 26,515.88 +0.93
4:42:21 PM 26,517.22 +0.94
4:42:20 PM 26,517.19 +0.94
4:42:19 PM 26,516.22 +0.94
4:42:16 PM 26,516.11 +0.93
4:42:16 PM 26,516.22 +0.94
4:42:15 PM 26,516.11 +0.93
4:42:14 PM 26,515.67 +0.93
4:42:13 PM 26,515.00 +0.93
4:42:12 PM 26,514.00 +0.93
4:42:08 PM 26,513.75 +0.93
4:42:05 PM 26,513.48 +0.92
4:42:03 PM 26,513.27 +0.92
4:42:01 PM 26,513.50 +0.93
4:41:59 PM 26,513.33 +0.92
4:41:59 PM 26,513.27 +0.92
4:41:57 PM 26,513.49 +0.92
4:41:54 PM 26,514.45 +0.93
4:41:54 PM 26,514.55 +0.93
4:41:49 PM 26,515.37 +0.93
4:41:48 PM 26,515.05 +0.93
4:41:45 PM 26,515.11 +0.93
4:41:43 PM 26,514.25 +0.93
4:41:40 PM 26,514.16 +0.93
4:41:38 PM 26,514.29 +0.93
4:41:37 PM 26,514.08 +0.93
4:41:36 PM 26,513.88 +0.93
4:41:35 PM 26,513.74 +0.93
4:41:33 PM 26,513.74 +0.93
4:41:29 PM 26,513.62 +0.93
4:41:29 PM 26,512.76 +0.92
4:41:21 PM 26,512.70 +0.92
4:41:13 PM 26,512.65 +0.92
4:41:09 PM 26,511.26 +0.92
4:41:09 PM 26,511.47 +0.92
4:41:09 PM 26,511.04 +0.92
4:41:08 PM 26,511.11 +0.92
4:41:08 PM 26,510.25 +0.91
4:41:06 PM 26,511.11 +0.92
4:41:05 PM 26,510.52 +0.91
4:41:03 PM 26,509.98 +0.91
4:41:02 PM 26,509.68 +0.91
4:40:53 PM 26,510.16 +0.91
4:40:52 PM 26,509.26 +0.91
4:40:48 PM 26,509.19 +0.91
4:40:47 PM 26,509.83 +0.91
4:40:45 PM 26,509.90 +0.91
4:40:43 PM 26,509.99 +0.91
4:40:42 PM 26,509.61 +0.91
4:40:42 PM 26,509.47 +0.91
4:40:41 PM 26,509.36 +0.91
4:40:31 PM 26,509.76 +0.91
4:40:29 PM 26,510.16 +0.91
4:40:29 PM 26,508.92 +0.91
4:40:28 PM 26,510.77 +0.91
4:40:28 PM 26,510.71 +0.91
4:40:26 PM 26,510.12 +0.91
4:40:25 PM 26,510.27 +0.91
4:40:25 PM 26,510.00 +0.91
4:40:24 PM 26,509.71 +0.91
4:40:23 PM 26,509.31 +0.91
4:40:22 PM 26,507.07 +0.90
4:40:22 PM 26,507.51 +0.90
4:40:22 PM 26,507.44 +0.90
4:40:19 PM 26,507.12 +0.90
4:40:18 PM 26,507.02 +0.90
4:40:18 PM 26,507.01 +0.90
4:40:14 PM 26,507.56 +0.90

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index