Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:29:27 PM | 26,526.62 | +0.97 |
5:29:26 PM | 26,526.96 | +0.98 |
5:29:24 PM | 26,526.87 | +0.98 |
5:29:23 PM | 26,526.65 | +0.98 |
5:29:22 PM | 26,527.55 | +0.98 |
5:29:21 PM | 26,527.77 | +0.98 |
5:29:20 PM | 26,526.86 | +0.98 |
5:29:20 PM | 26,526.85 | +0.98 |
5:29:19 PM | 26,526.62 | +0.97 |
5:29:19 PM | 26,527.86 | +0.98 |
5:29:16 PM | 26,527.97 | +0.98 |
5:29:14 PM | 26,528.13 | +0.98 |
5:29:12 PM | 26,528.29 | +0.98 |
5:29:11 PM | 26,527.62 | +0.98 |
5:29:09 PM | 26,528.12 | +0.98 |
5:29:07 PM | 26,527.92 | +0.98 |
5:29:07 PM | 26,528.30 | +0.98 |
5:29:07 PM | 26,527.06 | +0.98 |
5:29:04 PM | 26,527.71 | +0.98 |
5:29:03 PM | 26,527.82 | +0.98 |
5:29:03 PM | 26,527.87 | +0.98 |
5:29:03 PM | 26,529.05 | +0.98 |
5:29:02 PM | 26,529.10 | +0.98 |
5:29:01 PM | 26,529.31 | +0.99 |
5:29:01 PM | 26,530.70 | +0.99 |
5:29:01 PM | 26,530.57 | +0.99 |
5:29:01 PM | 26,530.96 | +0.99 |
5:29:01 PM | 26,531.18 | +0.99 |
5:29:01 PM | 26,530.92 | +0.99 |
5:29:00 PM | 26,531.73 | +0.99 |
5:29:00 PM | 26,531.51 | +0.99 |
5:29:00 PM | 26,530.44 | +0.99 |
5:29:00 PM | 26,531.73 | +0.99 |
5:29:00 PM | 26,533.03 | +1.00 |
5:28:59 PM | 26,533.36 | +1.00 |
5:28:59 PM | 26,534.26 | +1.00 |
5:28:58 PM | 26,535.50 | +1.01 |
5:28:58 PM | 26,535.34 | +1.01 |
5:28:57 PM | 26,535.60 | +1.01 |
5:28:55 PM | 26,535.58 | +1.01 |
5:28:54 PM | 26,535.52 | +1.01 |
5:28:53 PM | 26,534.94 | +1.01 |
5:28:52 PM | 26,534.61 | +1.01 |
5:28:51 PM | 26,534.39 | +1.00 |
5:28:50 PM | 26,534.54 | +1.01 |
5:28:50 PM | 26,534.14 | +1.00 |
5:28:50 PM | 26,534.36 | +1.00 |
5:28:50 PM | 26,534.25 | +1.00 |
5:28:50 PM | 26,534.69 | +1.01 |
5:28:49 PM | 26,534.79 | +1.01 |
5:28:49 PM | 26,535.19 | +1.01 |
5:28:48 PM | 26,536.28 | +1.01 |
5:28:47 PM | 26,535.83 | +1.01 |
5:28:46 PM | 26,536.96 | +1.01 |
5:28:46 PM | 26,537.63 | +1.02 |
5:28:46 PM | 26,538.11 | +1.02 |
5:28:46 PM | 26,538.18 | +1.02 |
5:28:45 PM | 26,537.74 | +1.02 |
5:28:43 PM | 26,537.45 | +1.02 |
5:28:41 PM | 26,537.60 | +1.02 |
5:28:40 PM | 26,537.79 | +1.02 |
5:28:40 PM | 26,538.47 | +1.02 |
5:28:39 PM | 26,539.14 | +1.02 |
5:28:39 PM | 26,537.79 | +1.02 |
5:28:39 PM | 26,538.47 | +1.02 |
5:28:39 PM | 26,539.81 | +1.03 |
5:28:37 PM | 26,540.01 | +1.03 |
5:28:37 PM | 26,540.06 | +1.03 |
5:28:37 PM | 26,540.39 | +1.03 |
5:28:36 PM | 26,538.37 | +1.02 |
5:28:36 PM | 26,537.79 | +1.02 |
5:28:35 PM | 26,539.80 | +1.03 |
5:28:34 PM | 26,538.71 | +1.02 |
5:28:32 PM | 26,538.48 | +1.02 |
5:28:32 PM | 26,538.10 | +1.02 |
5:28:32 PM | 26,537.85 | +1.02 |
5:28:31 PM | 26,537.90 | +1.02 |
5:28:31 PM | 26,536.99 | +1.01 |
5:28:31 PM | 26,535.19 | +1.01 |
5:28:28 PM | 26,535.01 | +1.01 |