Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
5:29:27 PM 26,526.62 +0.97
5:29:26 PM 26,526.96 +0.98
5:29:24 PM 26,526.87 +0.98
5:29:23 PM 26,526.65 +0.98
5:29:22 PM 26,527.55 +0.98
5:29:21 PM 26,527.77 +0.98
5:29:20 PM 26,526.86 +0.98
5:29:20 PM 26,526.85 +0.98
5:29:19 PM 26,526.62 +0.97
5:29:19 PM 26,527.86 +0.98
5:29:16 PM 26,527.97 +0.98
5:29:14 PM 26,528.13 +0.98
5:29:12 PM 26,528.29 +0.98
5:29:11 PM 26,527.62 +0.98
5:29:09 PM 26,528.12 +0.98
5:29:07 PM 26,527.92 +0.98
5:29:07 PM 26,528.30 +0.98
5:29:07 PM 26,527.06 +0.98
5:29:04 PM 26,527.71 +0.98
5:29:03 PM 26,527.82 +0.98
5:29:03 PM 26,527.87 +0.98
5:29:03 PM 26,529.05 +0.98
5:29:02 PM 26,529.10 +0.98
5:29:01 PM 26,529.31 +0.99
5:29:01 PM 26,530.70 +0.99
5:29:01 PM 26,530.57 +0.99
5:29:01 PM 26,530.96 +0.99
5:29:01 PM 26,531.18 +0.99
5:29:01 PM 26,530.92 +0.99
5:29:00 PM 26,531.73 +0.99
5:29:00 PM 26,531.51 +0.99
5:29:00 PM 26,530.44 +0.99
5:29:00 PM 26,531.73 +0.99
5:29:00 PM 26,533.03 +1.00
5:28:59 PM 26,533.36 +1.00
5:28:59 PM 26,534.26 +1.00
5:28:58 PM 26,535.50 +1.01
5:28:58 PM 26,535.34 +1.01
5:28:57 PM 26,535.60 +1.01
5:28:55 PM 26,535.58 +1.01
5:28:54 PM 26,535.52 +1.01
5:28:53 PM 26,534.94 +1.01
5:28:52 PM 26,534.61 +1.01
5:28:51 PM 26,534.39 +1.00
5:28:50 PM 26,534.54 +1.01
5:28:50 PM 26,534.14 +1.00
5:28:50 PM 26,534.36 +1.00
5:28:50 PM 26,534.25 +1.00
5:28:50 PM 26,534.69 +1.01
5:28:49 PM 26,534.79 +1.01
5:28:49 PM 26,535.19 +1.01
5:28:48 PM 26,536.28 +1.01
5:28:47 PM 26,535.83 +1.01
5:28:46 PM 26,536.96 +1.01
5:28:46 PM 26,537.63 +1.02
5:28:46 PM 26,538.11 +1.02
5:28:46 PM 26,538.18 +1.02
5:28:45 PM 26,537.74 +1.02
5:28:43 PM 26,537.45 +1.02
5:28:41 PM 26,537.60 +1.02
5:28:40 PM 26,537.79 +1.02
5:28:40 PM 26,538.47 +1.02
5:28:39 PM 26,539.14 +1.02
5:28:39 PM 26,537.79 +1.02
5:28:39 PM 26,538.47 +1.02
5:28:39 PM 26,539.81 +1.03
5:28:37 PM 26,540.01 +1.03
5:28:37 PM 26,540.06 +1.03
5:28:37 PM 26,540.39 +1.03
5:28:36 PM 26,538.37 +1.02
5:28:36 PM 26,537.79 +1.02
5:28:35 PM 26,539.80 +1.03
5:28:34 PM 26,538.71 +1.02
5:28:32 PM 26,538.48 +1.02
5:28:32 PM 26,538.10 +1.02
5:28:32 PM 26,537.85 +1.02
5:28:31 PM 26,537.90 +1.02
5:28:31 PM 26,536.99 +1.01
5:28:31 PM 26,535.19 +1.01
5:28:28 PM 26,535.01 +1.01

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index