Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:49:16 PM | 26,499.83 | +0.87 |
4:49:15 PM | 26,500.47 | +0.88 |
4:49:15 PM | 26,500.50 | +0.88 |
4:49:15 PM | 26,500.54 | +0.88 |
4:49:14 PM | 26,500.92 | +0.88 |
4:49:14 PM | 26,502.31 | +0.88 |
4:49:08 PM | 26,501.69 | +0.88 |
4:49:08 PM | 26,501.46 | +0.88 |
4:49:07 PM | 26,501.79 | +0.88 |
4:49:06 PM | 26,501.71 | +0.88 |
4:49:05 PM | 26,501.51 | +0.88 |
4:49:05 PM | 26,501.20 | +0.88 |
4:49:04 PM | 26,502.59 | +0.88 |
4:49:04 PM | 26,502.64 | +0.88 |
4:48:59 PM | 26,502.80 | +0.88 |
4:48:43 PM | 26,502.94 | +0.88 |
4:48:43 PM | 26,503.16 | +0.89 |
4:48:38 PM | 26,503.42 | +0.89 |
4:48:38 PM | 26,503.48 | +0.89 |
4:48:35 PM | 26,503.57 | +0.89 |
4:48:26 PM | 26,504.16 | +0.89 |
4:48:25 PM | 26,503.59 | +0.89 |
4:48:20 PM | 26,503.84 | +0.89 |
4:48:18 PM | 26,504.34 | +0.89 |
4:48:18 PM | 26,504.84 | +0.89 |
4:48:17 PM | 26,505.14 | +0.89 |
4:48:17 PM | 26,507.13 | +0.90 |
4:48:17 PM | 26,506.63 | +0.90 |
4:48:14 PM | 26,505.64 | +0.90 |
4:48:13 PM | 26,506.25 | +0.90 |
4:48:12 PM | 26,506.34 | +0.90 |
4:48:09 PM | 26,506.05 | +0.90 |
4:48:08 PM | 26,506.32 | +0.90 |
4:48:07 PM | 26,506.37 | +0.90 |
4:48:06 PM | 26,506.07 | +0.90 |
4:48:05 PM | 26,506.69 | +0.90 |
4:48:05 PM | 26,506.84 | +0.90 |
4:48:04 PM | 26,506.99 | +0.90 |
4:48:04 PM | 26,506.68 | +0.90 |
4:48:04 PM | 26,506.77 | +0.90 |
4:48:02 PM | 26,506.94 | +0.90 |
4:48:02 PM | 26,507.07 | +0.90 |
4:47:55 PM | 26,507.20 | +0.90 |
4:47:53 PM | 26,507.41 | +0.90 |
4:47:53 PM | 26,508.02 | +0.90 |
4:47:50 PM | 26,508.31 | +0.91 |
4:47:49 PM | 26,507.12 | +0.90 |
4:47:48 PM | 26,507.33 | +0.90 |
4:47:48 PM | 26,507.66 | +0.90 |
4:47:46 PM | 26,508.21 | +0.90 |
4:47:46 PM | 26,508.05 | +0.90 |
4:47:41 PM | 26,508.37 | +0.91 |
4:47:34 PM | 26,508.67 | +0.91 |
4:47:32 PM | 26,510.13 | +0.91 |
4:47:28 PM | 26,510.18 | +0.91 |
4:47:27 PM | 26,510.68 | +0.91 |
4:47:27 PM | 26,510.38 | +0.91 |
4:47:26 PM | 26,510.45 | +0.91 |
4:47:26 PM | 26,511.94 | +0.92 |
4:47:25 PM | 26,510.45 | +0.91 |
4:47:24 PM | 26,510.75 | +0.91 |
4:47:24 PM | 26,511.29 | +0.92 |
4:47:23 PM | 26,511.35 | +0.92 |
4:47:22 PM | 26,511.40 | +0.92 |
4:47:18 PM | 26,511.27 | +0.92 |
4:47:17 PM | 26,511.50 | +0.92 |
4:47:17 PM | 26,511.20 | +0.92 |
4:47:16 PM | 26,511.07 | +0.92 |
4:47:12 PM | 26,510.52 | +0.91 |
4:47:12 PM | 26,509.67 | +0.91 |
4:47:10 PM | 26,508.81 | +0.91 |
4:47:08 PM | 26,508.55 | +0.91 |
4:47:06 PM | 26,508.65 | +0.91 |
4:46:57 PM | 26,508.75 | +0.91 |
4:46:56 PM | 26,508.62 | +0.91 |
4:46:54 PM | 26,508.75 | +0.91 |
4:46:53 PM | 26,508.80 | +0.91 |
4:46:53 PM | 26,508.69 | +0.91 |
4:46:52 PM | 26,508.69 | +0.91 |
4:46:52 PM | 26,509.17 | +0.91 |