Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:49:16 PM 26,499.83 +0.87
4:49:15 PM 26,500.47 +0.88
4:49:15 PM 26,500.50 +0.88
4:49:15 PM 26,500.54 +0.88
4:49:14 PM 26,500.92 +0.88
4:49:14 PM 26,502.31 +0.88
4:49:08 PM 26,501.69 +0.88
4:49:08 PM 26,501.46 +0.88
4:49:07 PM 26,501.79 +0.88
4:49:06 PM 26,501.71 +0.88
4:49:05 PM 26,501.51 +0.88
4:49:05 PM 26,501.20 +0.88
4:49:04 PM 26,502.59 +0.88
4:49:04 PM 26,502.64 +0.88
4:48:59 PM 26,502.80 +0.88
4:48:43 PM 26,502.94 +0.88
4:48:43 PM 26,503.16 +0.89
4:48:38 PM 26,503.42 +0.89
4:48:38 PM 26,503.48 +0.89
4:48:35 PM 26,503.57 +0.89
4:48:26 PM 26,504.16 +0.89
4:48:25 PM 26,503.59 +0.89
4:48:20 PM 26,503.84 +0.89
4:48:18 PM 26,504.34 +0.89
4:48:18 PM 26,504.84 +0.89
4:48:17 PM 26,505.14 +0.89
4:48:17 PM 26,507.13 +0.90
4:48:17 PM 26,506.63 +0.90
4:48:14 PM 26,505.64 +0.90
4:48:13 PM 26,506.25 +0.90
4:48:12 PM 26,506.34 +0.90
4:48:09 PM 26,506.05 +0.90
4:48:08 PM 26,506.32 +0.90
4:48:07 PM 26,506.37 +0.90
4:48:06 PM 26,506.07 +0.90
4:48:05 PM 26,506.69 +0.90
4:48:05 PM 26,506.84 +0.90
4:48:04 PM 26,506.99 +0.90
4:48:04 PM 26,506.68 +0.90
4:48:04 PM 26,506.77 +0.90
4:48:02 PM 26,506.94 +0.90
4:48:02 PM 26,507.07 +0.90
4:47:55 PM 26,507.20 +0.90
4:47:53 PM 26,507.41 +0.90
4:47:53 PM 26,508.02 +0.90
4:47:50 PM 26,508.31 +0.91
4:47:49 PM 26,507.12 +0.90
4:47:48 PM 26,507.33 +0.90
4:47:48 PM 26,507.66 +0.90
4:47:46 PM 26,508.21 +0.90
4:47:46 PM 26,508.05 +0.90
4:47:41 PM 26,508.37 +0.91
4:47:34 PM 26,508.67 +0.91
4:47:32 PM 26,510.13 +0.91
4:47:28 PM 26,510.18 +0.91
4:47:27 PM 26,510.68 +0.91
4:47:27 PM 26,510.38 +0.91
4:47:26 PM 26,510.45 +0.91
4:47:26 PM 26,511.94 +0.92
4:47:25 PM 26,510.45 +0.91
4:47:24 PM 26,510.75 +0.91
4:47:24 PM 26,511.29 +0.92
4:47:23 PM 26,511.35 +0.92
4:47:22 PM 26,511.40 +0.92
4:47:18 PM 26,511.27 +0.92
4:47:17 PM 26,511.50 +0.92
4:47:17 PM 26,511.20 +0.92
4:47:16 PM 26,511.07 +0.92
4:47:12 PM 26,510.52 +0.91
4:47:12 PM 26,509.67 +0.91
4:47:10 PM 26,508.81 +0.91
4:47:08 PM 26,508.55 +0.91
4:47:06 PM 26,508.65 +0.91
4:46:57 PM 26,508.75 +0.91
4:46:56 PM 26,508.62 +0.91
4:46:54 PM 26,508.75 +0.91
4:46:53 PM 26,508.80 +0.91
4:46:53 PM 26,508.69 +0.91
4:46:52 PM 26,508.69 +0.91
4:46:52 PM 26,509.17 +0.91

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index