Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 35,992.89 +0.99 12/03/24 - 17.40.00 FTSE Italia All-Share	35,992.89	+0.99	12/03/24 - 17.40.00	35,774.19	36,120.33	35,775.26	35,638.39
FTSE All-Share Capped 39,411.93 +0.93 12/03/24 - 17.40.00 FTSE All-Share Capped	39,411.93	+0.93	12/03/24 - 17.40.00	39,194.89	39,558.43	39,195.62	39,049.11
FTSE MIB 33,829.34 +1.03 12/03/24 - 17.40.00 FTSE MIB	33,829.34	+1.03	12/03/24 - 17.40.00	33,608.58	33,958.37	33,614.24	33,483.17
FTSE Italia Mid Cap 47,112.47 +0.61 12/03/24 - 17.40.00 FTSE Italia Mid Cap	47,112.47	+0.61	12/03/24 - 17.40.00	46,980.33	47,244.26	46,980.33	46,829.11
FTSE Italia Small Cap 27,369.59 +0.44 12/03/24 - 17.40.00 FTSE Italia Small Cap	27,369.59	+0.44	12/03/24 - 17.40.00	27,302.06	27,447.68	27,302.06	27,250.11
FTSE Italia STAR 45,448.97 +0.42 12/03/24 - 17.40.00 FTSE Italia STAR	45,448.97	+0.42	12/03/24 - 17.40.00	45,394.08	45,618.39	45,444.50	45,259.46
FTSE Italia Brands 19,254.78 +0.95 12/03/24 - 17.40.00 FTSE Italia Brands	19,254.78	+0.95	12/03/24 - 17.40.00	19,113.23	19,277.34	19,114.39	19,074.08
FTSE Italia Growth 7,714.16 -0.13 12/03/24 - 17.40.00 FTSE Italia Growth	7,714.16	-0.13	12/03/24 - 17.40.00	7,706.68	7,740.34	7,727.99	7,724.39

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,477.28 +0.96 12/03/24 - 17.35.30 MIB ESG	1,477.28	+0.96	12/03/24 - 17.35.30	1,464.76	1,483.61	1,464.76	1,463.29

15 minutes delayed data

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 25,301.61 +0.56 12/03/24 - 17.40.00 FTSE Italia PIR PMI All Index	25,301.61	+0.56	12/03/24 - 17.40.00	25,237.43	25,361.82	25,238.12	25,160.51
FTSE Italia PIR Mid Small Cap Index 26,358.98 +0.59 12/03/24 - 17.40.00 FTSE Italia PIR Mid Small Cap Index	26,358.98	+0.59	12/03/24 - 17.40.00	26,286.72	26,421.99	26,287.55	26,203.43

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 29,714.93 +1.18 12/03/24 FTSE Italia MIB Storico	29,714.93	+1.18	12/03/24

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,848.08 +0.00 12/04/24 FTSE Italia MIB Dividend	1,848.08	+0.00	12/04/24

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 17.38 +4.85 12/02/24 FTSE MIB IVI 30 Days	17.38	+4.85	12/02/24
FTSE MIB IVI 60 Days 16.17 +2.44 12/02/24 FTSE MIB IVI 60 Days	16.17	+2.44	12/02/24
FTSE MIB IVI 90 Days 17.11 +3.78 12/02/24 FTSE MIB IVI 90 Days	17.11	+3.78	12/02/24
FTSE MIB IVI 180 Days 19.50 +1.62 12/02/24 FTSE MIB IVI 180 Days	19.50	+1.62	12/02/24

Stock Exchange Indices