Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,669.56
+0.09
07/17/24 - 12.42.30
|
36,669.56 | +0.09 | 07/17/24 - 12.42.30 | 36,501.15 | 36,670.42 | 36,599.99 | 36,635.64 |
39,965.27
+0.08
07/17/24 - 12.42.30
|
39,965.27 | +0.08 | 07/17/24 - 12.42.30 | 39,785.32 | 39,965.91 | 39,895.13 | 39,933.30 |
34,413.43
+0.13
07/17/24 - 12.42.38
|
34,413.43 | +0.13 | 07/17/24 - 12.42.38 | 34,238.36 | 34,416.10 | 34,332.83 | 34,369.19 |
48,501.86
-0.44
07/17/24 - 12.42.30
|
48,501.86 | -0.44 | 07/17/24 - 12.42.30 | 48,452.72 | 48,779.82 | 48,704.65 | 48,715.98 |
29,289.41
+0.59
07/17/24 - 12.42.30
|
29,289.41 | +0.59 | 07/17/24 - 12.42.30 | 29,103.90 | 29,431.83 | 29,137.73 | 29,117.41 |
47,996.36
-0.19
07/17/24 - 12.42.00
|
47,996.36 | -0.19 | 07/17/24 - 12.42.00 | 47,905.48 | 48,228.85 | 47,950.62 | 48,089.83 |
21,286.08
-0.38
07/17/24 - 12.42.30
|
21,286.08 | -0.38 | 07/17/24 - 12.42.30 | 21,232.79 | 21,393.15 | 21,376.29 | 21,367.67 |
8,119.43
-0.19
07/17/24 - 12.42.30
|
8,119.43 | -0.19 | 07/17/24 - 12.42.30 | 8,111.57 | 8,134.76 | 8,121.97 | 8,135.13 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,526.13
+0.15
07/17/24 - 12.27.15
![]() |
1,526.13 | +0.15 | 07/17/24 - 12.27.15 | 1,518.76 | 1,526.68 | 1,523.83 | 1,523.91 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
25,934.84
-0.33
07/17/24 - 12.42.35
|
25,934.84 | -0.33 | 07/17/24 - 12.42.35 | 25,908.94 | 26,065.46 | 26,013.68 | 26,021.29 |
26,973.41
-0.34
07/17/24 - 12.42.35
|
26,973.41 | -0.34 | 07/17/24 - 12.42.35 | 26,946.35 | 27,113.67 | 27,059.21 | 27,065.32 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
30,233.79
-0.51
07/16/24
|
30,233.79 | -0.51 | 07/16/24 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
1,276.22
+0.00
07/17/24
|
1,276.22 | +0.00 | 07/17/24 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
14.86
-0.08
07/16/24
|
14.86 | -0.08 | 07/16/24 | |
16.29
-1.28
07/16/24
|
16.29 | -1.28 | 07/16/24 | |
17.38
-0.53
07/16/24
|
17.38 | -0.53 | 07/16/24 | |
17.45
-0.15
07/16/24
|
17.45 | -0.15 | 07/16/24 |