Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 41,267.09 -0.22 03/28/25 - 12.53.15 FTSE Italia All-Share	41,267.09	-0.22	03/28/25 - 12.53.15	40,950.90	41,347.35	41,289.64	41,357.65
FTSE All-Share Capped 45,088.45 -0.25 03/28/25 - 12.53.15 FTSE All-Share Capped	45,088.45	-0.25	03/28/25 - 12.53.15	44,765.27	45,190.65	45,126.35	45,201.40
FTSE MIB 39,007.03 -0.23 03/28/25 - 12.53.21 FTSE MIB	39,007.03	-0.23	03/28/25 - 12.53.21	38,700.81	39,095.99	39,031.69	39,098.86
FTSE Italia Mid Cap 50,686.01 -0.12 03/28/25 - 12.53.15 FTSE Italia Mid Cap	50,686.01	-0.12	03/28/25 - 12.53.15	50,394.02	50,788.81	50,714.12	50,746.15
FTSE Italia Small Cap 29,149.76 +0.24 03/28/25 - 12.53.15 FTSE Italia Small Cap	29,149.76	+0.24	03/28/25 - 12.53.15	29,004.10	29,173.05	29,023.24	29,079.64
FTSE Italia STAR 44,426.13 -0.41 03/28/25 - 12.53.00 FTSE Italia STAR	44,426.13	-0.41	03/28/25 - 12.53.00	44,278.29	44,624.95	44,492.27	44,608.29
FTSE Italia Brands 19,407.44 -0.27 03/28/25 - 12.53.16 FTSE Italia Brands	19,407.44	-0.27	03/28/25 - 12.53.16	19,336.59	19,479.06	19,442.30	19,460.28
FTSE Italia Growth 7,876.13 -0.05 03/28/25 - 12.53.15 FTSE Italia Growth	7,876.13	-0.05	03/28/25 - 12.53.15	7,852.66	7,892.73	7,891.72	7,880.23

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,711.81 -0.57 03/28/25 - 12.53.30 MIB ESG	1,711.81	-0.57	03/28/25 - 12.53.30	1,699.66	1,717.67	1,717.67	1,721.58

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 27,084.44 -0.03 03/28/25 - 12.53.28 FTSE Italia PIR PMI All Index	27,084.44	-0.03	03/28/25 - 12.53.28	26,935.65	27,113.13	27,073.79	27,092.45
FTSE Italia PIR Mid Small Cap Index 28,277.70 -0.03 03/28/25 - 12.53.28 FTSE Italia PIR Mid Small Cap Index	28,277.70	-0.03	03/28/25 - 12.53.28	28,116.36	28,307.29	28,263.58	28,285.77

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 33,445.12 -0.85 03/27/25 FTSE Italia MIB Storico	33,445.12	-0.85	03/27/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 169.91 +0.00 03/28/25 FTSE Italia MIB Dividend	169.91	+0.00	03/28/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 19.49 +3.00 03/27/25 FTSE MIB IVI 30 Days	19.49	+3.00	03/27/25
FTSE MIB IVI 60 Days 19.43 +2.58 03/27/25 FTSE MIB IVI 60 Days	19.43	+2.58	03/27/25
FTSE MIB IVI 90 Days 20.35 +1.45 03/27/25 FTSE MIB IVI 90 Days	20.35	+1.45	03/27/25
FTSE MIB IVI 180 Days 18.56 +0.95 03/27/25 FTSE MIB IVI 180 Days	18.56	+0.95	03/27/25

Stock Exchange Indices