Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:09:07 PM 26,506.87 +0.90
4:09:07 PM 26,506.47 +0.90
4:09:07 PM 26,506.41 +0.90
4:09:07 PM 26,506.35 +0.90
4:09:07 PM 26,506.56 +0.90
4:09:06 PM 26,506.23 +0.90
4:09:04 PM 26,504.21 +0.89
4:09:04 PM 26,504.61 +0.89
4:09:04 PM 26,503.32 +0.89
4:09:01 PM 26,502.67 +0.88
4:09:01 PM 26,503.11 +0.89
4:09:00 PM 26,501.82 +0.88
4:08:59 PM 26,502.01 +0.88
4:08:56 PM 26,502.21 +0.88
4:08:53 PM 26,501.99 +0.88
4:08:49 PM 26,501.88 +0.88
4:08:49 PM 26,502.42 +0.88
4:08:48 PM 26,501.33 +0.88
4:08:48 PM 26,501.83 +0.88
4:08:47 PM 26,501.43 +0.88
4:08:47 PM 26,501.83 +0.88
4:08:46 PM 26,501.70 +0.88
4:08:46 PM 26,502.37 +0.88
4:08:45 PM 26,501.98 +0.88
4:08:44 PM 26,502.07 +0.88
4:08:43 PM 26,501.45 +0.88
4:08:38 PM 26,501.32 +0.88
4:08:37 PM 26,501.10 +0.88
4:08:36 PM 26,500.70 +0.88
4:08:36 PM 26,500.20 +0.87
4:08:33 PM 26,499.71 +0.87
4:08:31 PM 26,499.18 +0.87
4:08:30 PM 26,499.11 +0.87
4:08:30 PM 26,499.01 +0.87
4:08:24 PM 26,499.11 +0.87
4:08:24 PM 26,498.58 +0.87
4:08:17 PM 26,498.71 +0.87
4:08:17 PM 26,498.37 +0.87
4:08:08 PM 26,498.34 +0.87
4:08:08 PM 26,498.40 +0.87
4:08:08 PM 26,498.51 +0.87
4:08:07 PM 26,495.74 +0.86
4:08:07 PM 26,495.67 +0.86
4:08:06 PM 26,495.67 +0.86
4:08:04 PM 26,495.89 +0.86
4:08:01 PM 26,495.98 +0.86
4:07:54 PM 26,497.32 +0.86
4:07:46 PM 26,497.07 +0.86
4:07:44 PM 26,497.75 +0.87
4:07:44 PM 26,498.98 +0.87
4:07:44 PM 26,499.20 +0.87
4:07:41 PM 26,498.98 +0.87
4:07:41 PM 26,499.57 +0.87
4:07:40 PM 26,500.02 +0.87
4:07:39 PM 26,499.73 +0.87
4:07:36 PM 26,499.64 +0.87
4:07:35 PM 26,499.68 +0.87
4:07:33 PM 26,499.38 +0.87
4:07:28 PM 26,498.79 +0.87
4:07:27 PM 26,498.66 +0.87
4:07:26 PM 26,499.75 +0.87
4:07:25 PM 26,501.04 +0.88
4:07:23 PM 26,501.17 +0.88
4:07:21 PM 26,501.49 +0.88
4:07:15 PM 26,500.81 +0.88
4:07:13 PM 26,500.20 +0.87
4:07:09 PM 26,500.11 +0.87
4:07:02 PM 26,499.61 +0.87
4:07:02 PM 26,499.49 +0.87
4:07:02 PM 26,498.94 +0.87
4:07:01 PM 26,499.24 +0.87
4:07:00 PM 26,498.83 +0.87
4:06:59 PM 26,499.73 +0.87
4:06:59 PM 26,498.55 +0.87
4:06:58 PM 26,498.46 +0.87
4:06:55 PM 26,498.76 +0.87
4:06:54 PM 26,498.84 +0.87
4:06:50 PM 26,498.44 +0.87
4:06:49 PM 26,498.31 +0.87
4:06:45 PM 26,498.32 +0.87

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index