Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:09:07 PM | 26,506.87 | +0.90 |
4:09:07 PM | 26,506.47 | +0.90 |
4:09:07 PM | 26,506.41 | +0.90 |
4:09:07 PM | 26,506.35 | +0.90 |
4:09:07 PM | 26,506.56 | +0.90 |
4:09:06 PM | 26,506.23 | +0.90 |
4:09:04 PM | 26,504.21 | +0.89 |
4:09:04 PM | 26,504.61 | +0.89 |
4:09:04 PM | 26,503.32 | +0.89 |
4:09:01 PM | 26,502.67 | +0.88 |
4:09:01 PM | 26,503.11 | +0.89 |
4:09:00 PM | 26,501.82 | +0.88 |
4:08:59 PM | 26,502.01 | +0.88 |
4:08:56 PM | 26,502.21 | +0.88 |
4:08:53 PM | 26,501.99 | +0.88 |
4:08:49 PM | 26,501.88 | +0.88 |
4:08:49 PM | 26,502.42 | +0.88 |
4:08:48 PM | 26,501.33 | +0.88 |
4:08:48 PM | 26,501.83 | +0.88 |
4:08:47 PM | 26,501.43 | +0.88 |
4:08:47 PM | 26,501.83 | +0.88 |
4:08:46 PM | 26,501.70 | +0.88 |
4:08:46 PM | 26,502.37 | +0.88 |
4:08:45 PM | 26,501.98 | +0.88 |
4:08:44 PM | 26,502.07 | +0.88 |
4:08:43 PM | 26,501.45 | +0.88 |
4:08:38 PM | 26,501.32 | +0.88 |
4:08:37 PM | 26,501.10 | +0.88 |
4:08:36 PM | 26,500.70 | +0.88 |
4:08:36 PM | 26,500.20 | +0.87 |
4:08:33 PM | 26,499.71 | +0.87 |
4:08:31 PM | 26,499.18 | +0.87 |
4:08:30 PM | 26,499.11 | +0.87 |
4:08:30 PM | 26,499.01 | +0.87 |
4:08:24 PM | 26,499.11 | +0.87 |
4:08:24 PM | 26,498.58 | +0.87 |
4:08:17 PM | 26,498.71 | +0.87 |
4:08:17 PM | 26,498.37 | +0.87 |
4:08:08 PM | 26,498.34 | +0.87 |
4:08:08 PM | 26,498.40 | +0.87 |
4:08:08 PM | 26,498.51 | +0.87 |
4:08:07 PM | 26,495.74 | +0.86 |
4:08:07 PM | 26,495.67 | +0.86 |
4:08:06 PM | 26,495.67 | +0.86 |
4:08:04 PM | 26,495.89 | +0.86 |
4:08:01 PM | 26,495.98 | +0.86 |
4:07:54 PM | 26,497.32 | +0.86 |
4:07:46 PM | 26,497.07 | +0.86 |
4:07:44 PM | 26,497.75 | +0.87 |
4:07:44 PM | 26,498.98 | +0.87 |
4:07:44 PM | 26,499.20 | +0.87 |
4:07:41 PM | 26,498.98 | +0.87 |
4:07:41 PM | 26,499.57 | +0.87 |
4:07:40 PM | 26,500.02 | +0.87 |
4:07:39 PM | 26,499.73 | +0.87 |
4:07:36 PM | 26,499.64 | +0.87 |
4:07:35 PM | 26,499.68 | +0.87 |
4:07:33 PM | 26,499.38 | +0.87 |
4:07:28 PM | 26,498.79 | +0.87 |
4:07:27 PM | 26,498.66 | +0.87 |
4:07:26 PM | 26,499.75 | +0.87 |
4:07:25 PM | 26,501.04 | +0.88 |
4:07:23 PM | 26,501.17 | +0.88 |
4:07:21 PM | 26,501.49 | +0.88 |
4:07:15 PM | 26,500.81 | +0.88 |
4:07:13 PM | 26,500.20 | +0.87 |
4:07:09 PM | 26,500.11 | +0.87 |
4:07:02 PM | 26,499.61 | +0.87 |
4:07:02 PM | 26,499.49 | +0.87 |
4:07:02 PM | 26,498.94 | +0.87 |
4:07:01 PM | 26,499.24 | +0.87 |
4:07:00 PM | 26,498.83 | +0.87 |
4:06:59 PM | 26,499.73 | +0.87 |
4:06:59 PM | 26,498.55 | +0.87 |
4:06:58 PM | 26,498.46 | +0.87 |
4:06:55 PM | 26,498.76 | +0.87 |
4:06:54 PM | 26,498.84 | +0.87 |
4:06:50 PM | 26,498.44 | +0.87 |
4:06:49 PM | 26,498.31 | +0.87 |
4:06:45 PM | 26,498.32 | +0.87 |