Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:12:04 PM 26,519.14 +0.95
4:11:59 PM 26,518.05 +0.94
4:11:52 PM 26,518.20 +0.94
4:11:47 PM 26,518.31 +0.94
4:11:44 PM 26,518.50 +0.94
4:11:44 PM 26,518.50 +0.94
4:11:41 PM 26,518.70 +0.94
4:11:41 PM 26,518.49 +0.94
4:11:35 PM 26,517.63 +0.94
4:11:35 PM 26,517.49 +0.94
4:11:35 PM 26,517.61 +0.94
4:11:31 PM 26,517.16 +0.94
4:11:31 PM 26,517.83 +0.94
4:11:30 PM 26,517.16 +0.94
4:11:27 PM 26,516.82 +0.94
4:11:22 PM 26,516.42 +0.94
4:11:20 PM 26,516.50 +0.94
4:11:19 PM 26,515.88 +0.93
4:11:19 PM 26,515.69 +0.93
4:11:15 PM 26,515.50 +0.93
4:11:15 PM 26,514.82 +0.93
4:11:15 PM 26,514.63 +0.93
4:11:12 PM 26,514.43 +0.93
4:11:11 PM 26,514.45 +0.93
4:11:09 PM 26,513.06 +0.92
4:11:09 PM 26,513.61 +0.93
4:11:06 PM 26,513.06 +0.92
4:11:06 PM 26,512.40 +0.92
4:11:04 PM 26,512.28 +0.92
4:11:02 PM 26,512.35 +0.92
4:10:59 PM 26,512.23 +0.92
4:10:57 PM 26,513.09 +0.92
4:10:54 PM 26,513.16 +0.92
4:10:54 PM 26,513.36 +0.92
4:10:53 PM 26,513.16 +0.92
4:10:53 PM 26,512.82 +0.92
4:10:53 PM 26,512.42 +0.92
4:10:48 PM 26,511.89 +0.92
4:10:47 PM 26,511.76 +0.92
4:10:44 PM 26,511.49 +0.92
4:10:43 PM 26,511.05 +0.92
4:10:39 PM 26,510.38 +0.91
4:10:30 PM 26,510.31 +0.91
4:10:25 PM 26,509.45 +0.91
4:10:19 PM 26,509.35 +0.91
4:10:16 PM 26,508.69 +0.91
4:10:15 PM 26,508.32 +0.91
4:10:15 PM 26,508.46 +0.91
4:10:15 PM 26,508.95 +0.91
4:10:14 PM 26,508.46 +0.91
4:10:12 PM 26,508.14 +0.90
4:10:12 PM 26,508.80 +0.91
4:10:07 PM 26,508.85 +0.91
4:10:07 PM 26,508.03 +0.90
4:10:02 PM 26,507.37 +0.90
4:09:59 PM 26,507.37 +0.90
4:09:56 PM 26,506.94 +0.90
4:09:48 PM 26,506.94 +0.90
4:09:46 PM 26,506.87 +0.90
4:09:45 PM 26,506.56 +0.90
4:09:45 PM 26,506.51 +0.90
4:09:45 PM 26,506.47 +0.90
4:09:44 PM 26,506.43 +0.90
4:09:44 PM 26,506.31 +0.90
4:09:43 PM 26,506.31 +0.90
4:09:40 PM 26,506.25 +0.90
4:09:28 PM 26,506.46 +0.90
4:09:28 PM 26,506.31 +0.90
4:09:28 PM 26,506.46 +0.90
4:09:27 PM 26,506.16 +0.90
4:09:22 PM 26,506.10 +0.90
4:09:20 PM 26,506.50 +0.90
4:09:17 PM 26,506.86 +0.90
4:09:14 PM 26,506.92 +0.90
4:09:14 PM 26,506.98 +0.90
4:09:08 PM 26,506.92 +0.90
4:09:07 PM 26,506.87 +0.90
4:09:07 PM 26,506.47 +0.90
4:09:07 PM 26,506.41 +0.90
4:09:07 PM 26,506.35 +0.90

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index