Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:12:04 PM | 26,519.14 | +0.95 |
4:11:59 PM | 26,518.05 | +0.94 |
4:11:52 PM | 26,518.20 | +0.94 |
4:11:47 PM | 26,518.31 | +0.94 |
4:11:44 PM | 26,518.50 | +0.94 |
4:11:44 PM | 26,518.50 | +0.94 |
4:11:41 PM | 26,518.70 | +0.94 |
4:11:41 PM | 26,518.49 | +0.94 |
4:11:35 PM | 26,517.63 | +0.94 |
4:11:35 PM | 26,517.49 | +0.94 |
4:11:35 PM | 26,517.61 | +0.94 |
4:11:31 PM | 26,517.16 | +0.94 |
4:11:31 PM | 26,517.83 | +0.94 |
4:11:30 PM | 26,517.16 | +0.94 |
4:11:27 PM | 26,516.82 | +0.94 |
4:11:22 PM | 26,516.42 | +0.94 |
4:11:20 PM | 26,516.50 | +0.94 |
4:11:19 PM | 26,515.88 | +0.93 |
4:11:19 PM | 26,515.69 | +0.93 |
4:11:15 PM | 26,515.50 | +0.93 |
4:11:15 PM | 26,514.82 | +0.93 |
4:11:15 PM | 26,514.63 | +0.93 |
4:11:12 PM | 26,514.43 | +0.93 |
4:11:11 PM | 26,514.45 | +0.93 |
4:11:09 PM | 26,513.06 | +0.92 |
4:11:09 PM | 26,513.61 | +0.93 |
4:11:06 PM | 26,513.06 | +0.92 |
4:11:06 PM | 26,512.40 | +0.92 |
4:11:04 PM | 26,512.28 | +0.92 |
4:11:02 PM | 26,512.35 | +0.92 |
4:10:59 PM | 26,512.23 | +0.92 |
4:10:57 PM | 26,513.09 | +0.92 |
4:10:54 PM | 26,513.16 | +0.92 |
4:10:54 PM | 26,513.36 | +0.92 |
4:10:53 PM | 26,513.16 | +0.92 |
4:10:53 PM | 26,512.82 | +0.92 |
4:10:53 PM | 26,512.42 | +0.92 |
4:10:48 PM | 26,511.89 | +0.92 |
4:10:47 PM | 26,511.76 | +0.92 |
4:10:44 PM | 26,511.49 | +0.92 |
4:10:43 PM | 26,511.05 | +0.92 |
4:10:39 PM | 26,510.38 | +0.91 |
4:10:30 PM | 26,510.31 | +0.91 |
4:10:25 PM | 26,509.45 | +0.91 |
4:10:19 PM | 26,509.35 | +0.91 |
4:10:16 PM | 26,508.69 | +0.91 |
4:10:15 PM | 26,508.32 | +0.91 |
4:10:15 PM | 26,508.46 | +0.91 |
4:10:15 PM | 26,508.95 | +0.91 |
4:10:14 PM | 26,508.46 | +0.91 |
4:10:12 PM | 26,508.14 | +0.90 |
4:10:12 PM | 26,508.80 | +0.91 |
4:10:07 PM | 26,508.85 | +0.91 |
4:10:07 PM | 26,508.03 | +0.90 |
4:10:02 PM | 26,507.37 | +0.90 |
4:09:59 PM | 26,507.37 | +0.90 |
4:09:56 PM | 26,506.94 | +0.90 |
4:09:48 PM | 26,506.94 | +0.90 |
4:09:46 PM | 26,506.87 | +0.90 |
4:09:45 PM | 26,506.56 | +0.90 |
4:09:45 PM | 26,506.51 | +0.90 |
4:09:45 PM | 26,506.47 | +0.90 |
4:09:44 PM | 26,506.43 | +0.90 |
4:09:44 PM | 26,506.31 | +0.90 |
4:09:43 PM | 26,506.31 | +0.90 |
4:09:40 PM | 26,506.25 | +0.90 |
4:09:28 PM | 26,506.46 | +0.90 |
4:09:28 PM | 26,506.31 | +0.90 |
4:09:28 PM | 26,506.46 | +0.90 |
4:09:27 PM | 26,506.16 | +0.90 |
4:09:22 PM | 26,506.10 | +0.90 |
4:09:20 PM | 26,506.50 | +0.90 |
4:09:17 PM | 26,506.86 | +0.90 |
4:09:14 PM | 26,506.92 | +0.90 |
4:09:14 PM | 26,506.98 | +0.90 |
4:09:08 PM | 26,506.92 | +0.90 |
4:09:07 PM | 26,506.87 | +0.90 |
4:09:07 PM | 26,506.47 | +0.90 |
4:09:07 PM | 26,506.41 | +0.90 |
4:09:07 PM | 26,506.35 | +0.90 |