Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:37 AM | 36.59 | +1.05 | 67,000 | CT |
| 10:59:37 AM | 36.59 | +1.05 | 12,000 | CT |
| 10:59:09 AM | 36.59 | +1.05 | 8,000 | CT |
| 10:58:55 AM | 36.56 | +0.97 | 50,000 | CT |
| 10:58:55 AM | 36.56 | +0.97 | 50,000 | CT |
| 10:58:55 AM | 36.56 | +0.97 | 50,000 | CT |
| 10:56:07 AM | 36.53 | +0.88 | 5,000 | CT |
| 10:54:18 AM | 36.59 | +1.05 | 50,000 | CT |
| 10:54:18 AM | 36.58 | +1.02 | 50,000 | CT |
| 10:50:19 AM | 36.59 | +1.05 | 43,000 | CT |
| 10:50:19 AM | 36.59 | +1.05 | 20,000 | CT |
| 10:50:19 AM | 36.58 | +1.02 | 110,000 | CT |
| 10:50:19 AM | 36.58 | +1.02 | 30,000 | CT |
| 10:50:19 AM | 36.58 | +1.02 | 25,000 | CT |
| 10:47:23 AM | 36.57 | +0.99 | 10,000 | CT |
| 10:45:12 AM | 36.57 | +0.99 | 62,000 | CT |
| 10:44:30 AM | 36.57 | +0.99 | 10,000 | CT |
| 10:44:11 AM | 36.57 | +0.99 | 28,000 | CT |
| 10:43:37 AM | 36.56 | +0.97 | 5,000 | CT |
| 10:43:05 AM | 36.55 | +0.94 | 20,000 | CT |