Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:56 AM | 36.30 | +0.25 | 104,000 | CT |
| 9:44:56 AM | 36.31 | +0.28 | 100,000 | CT |
| 9:43:11 AM | 36.37 | +0.44 | 100,000 | CT |
| 9:43:11 AM | 36.37 | +0.44 | 510,000 | CT |
| 9:42:12 AM | 36.40 | +0.52 | 100,000 | CT |
| 9:41:40 AM | 36.40 | +0.52 | 30,000 | CT |
| 9:40:41 AM | 36.46 | +0.69 | 80,000 | CT |
| 9:33:56 AM | 36.46 | +0.69 | 15,000 | CT |
| 9:32:28 AM | 36.46 | +0.69 | 15,000 | CT |
| 9:31:22 AM | 36.49 | +0.77 | 84,000 | CT |
| 9:31:18 AM | 36.49 | +0.77 | 11,000 | CT |
| 9:31:15 AM | 36.49 | +0.77 | 95,000 | CT |
| 9:31:04 AM | 36.50 | +0.80 | 2,000 | CT |
| 9:31:04 AM | 36.45 | +0.66 | 93,000 | CT |
| 9:31:02 AM | 36.45 | +0.66 | 68,000 | CT |
| 9:30:40 AM | 36.49 | +0.77 | 128,000 | CT |
| 9:30:40 AM | 36.47 | +0.72 | 200,000 | CT |
| 9:30:40 AM | 36.47 | +0.72 | 38,000 | CT |
| 9:30:26 AM | 36.45 | +0.66 | 300,000 | CT |
| 9:30:26 AM | 36.44 | +0.64 | 20,000 | CT |