Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:26 AM | 36.44 | +0.64 | 30,000 | CT |
| 9:30:26 AM | 36.40 | +0.52 | 2,000 | CT |
| 9:30:08 AM | 36.39 | +0.50 | 44,000 | CT |
| 9:29:20 AM | 36.39 | +0.50 | 6,000 | CT |
| 9:29:18 AM | 36.39 | +0.50 | 1,000 | CT |
| 9:29:18 AM | 36.40 | +0.52 | 30,000 | CT |
| 9:29:10 AM | 36.39 | +0.50 | 1,000 | CT |
| 9:29:08 AM | 36.39 | +0.50 | 1,000 | CT |
| 9:28:49 AM | 36.39 | +0.50 | 16,000 | CT |
| 9:26:52 AM | 36.37 | +0.44 | 310,000 | CT |
| 9:26:52 AM | 36.38 | +0.47 | 20,000 | CT |
| 9:26:52 AM | 36.39 | +0.50 | 20,000 | CT |
| 9:26:42 AM | 36.49 | +0.77 | 152,000 | CT |
| 9:26:42 AM | 36.48 | +0.75 | 128,000 | CT |
| 9:26:42 AM | 36.48 | +0.75 | 100,000 | CT |
| 9:26:16 AM | 36.46 | +0.69 | 25,000 | CT |
| 9:25:35 AM | 36.45 | +0.66 | 26,000 | CT |
| 9:25:35 AM | 36.44 | +0.64 | 40,000 | CT |
| 9:25:33 AM | 36.44 | +0.64 | 160,000 | CT |
| 9:25:33 AM | 36.43 | +0.61 | 40,000 | CT |