Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:01 AM | 36.30 | +0.25 | 45,000 | CT |
| 9:15:51 AM | 36.30 | +0.25 | 75,000 | CT |
| 9:15:38 AM | 36.30 | +0.25 | 30,000 | CT |
| 9:15:18 AM | 36.30 | +0.25 | 55,000 | CT |
| 9:15:18 AM | 36.30 | +0.25 | 101,000 | CT |
| 9:15:18 AM | 36.30 | +0.25 | 10,000 | CT |
| 9:15:18 AM | 36.30 | +0.25 | 20,000 | CT |
| 9:15:18 AM | 36.29 | +0.22 | 2,000 | CT |
| 9:15:12 AM | 36.20 | -0.03 | 75,000 | CT |
| 9:15:10 AM | 36.20 | -0.03 | 134,000 | CT |
| 9:15:10 AM | 36.20 | -0.03 | 75,000 | CT |
| 9:15:10 AM | 36.20 | -0.03 | 75,000 | CT |
| 9:15:08 AM | 36.20 | -0.03 | 134,000 | CT |
| 9:15:08 AM | 36.20 | -0.03 | 75,000 | CT |
| 9:15:07 AM | 36.20 | -0.03 | 75,000 | CT |
| 9:15:07 AM | 36.20 | -0.03 | 104,000 | CT |
| 9:15:04 AM | 36.20 | -0.03 | 16,000 | CT |
| 9:15:04 AM | 36.19 | -0.06 | 55,000 | CT |
| 9:15:04 AM | 36.19 | -0.06 | 35,000 | CT |
| 9:15:01 AM | 36.19 | -0.06 | 5,000 | CT |