Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:35 AM | 36.61 | +1.10 | 50,000 | CT |
| 11:07:37 AM | 36.60 | +1.08 | 20,000 | CT |
| 11:07:37 AM | 36.60 | +1.08 | 50,000 | CT |
| 11:07:35 AM | 36.63 | +1.16 | 50,000 | CT |
| 11:06:48 AM | 36.67 | +1.27 | 60,000 | CT |
| 11:04:18 AM | 36.66 | +1.24 | 200,000 | CT |
| 11:04:13 AM | 36.65 | +1.22 | 150,000 | CT |
| 11:02:38 AM | 36.64 | +1.19 | 40,000 | CT |
| 11:02:37 AM | 36.64 | +1.19 | 35,000 | CT |
| 11:02:04 AM | 36.64 | +1.19 | 25,000 | CT |
| 10:59:51 AM | 36.65 | +1.22 | 12,000 | CT |
| 10:59:51 AM | 36.65 | +1.22 | 16,000 | CT |
| 10:59:51 AM | 36.65 | +1.22 | 26,000 | CT |
| 10:59:51 AM | 36.65 | +1.22 | 280,000 | CT |
| 10:59:51 AM | 36.64 | +1.19 | 55,000 | CT |
| 10:59:51 AM | 36.64 | +1.19 | 50,000 | CT |
| 10:59:45 AM | 36.60 | +1.08 | 3,000 | CT |
| 10:59:40 AM | 36.60 | +1.08 | 104,000 | CT |
| 10:59:40 AM | 36.59 | +1.05 | 40,000 | CT |
| 10:59:40 AM | 36.59 | +1.05 | 20,000 | CT |