Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:48 AM | 36.46 | +0.69 | 100,000 | CT |
| 10:08:48 AM | 36.46 | +0.69 | 100,000 | CT |
| 10:08:46 AM | 36.45 | +0.66 | 38,000 | CT |
| 10:08:43 AM | 36.45 | +0.66 | 1,000 | CT |
| 10:08:42 AM | 36.45 | +0.66 | 1,000 | CT |
| 10:08:31 AM | 36.44 | +0.64 | 1,000 | CT |
| 10:08:30 AM | 36.44 | +0.64 | 1,000 | CT |
| 10:08:20 AM | 36.44 | +0.64 | 4,000 | CT |
| 10:08:15 AM | 36.44 | +0.64 | 1,000 | CT |
| 10:07:40 AM | 36.44 | +0.64 | 1,000 | CT |
| 10:07:36 AM | 36.44 | +0.64 | 7,000 | CT |
| 10:06:43 AM | 36.36 | +0.41 | 15,000 | CT |
| 10:06:43 AM | 36.40 | +0.52 | 10,000 | CT |
| 10:05:10 AM | 36.40 | +0.52 | 15,000 | CT |
| 10:05:10 AM | 36.41 | +0.55 | 15,000 | CT |
| 10:04:12 AM | 36.45 | +0.66 | 2,000 | CT |
| 10:04:00 AM | 36.41 | +0.55 | 15,000 | CT |
| 10:04:00 AM | 36.42 | +0.58 | 25,000 | CT |
| 10:02:43 AM | 36.46 | +0.69 | 100,000 | CT |
| 10:02:38 AM | 36.46 | +0.69 | 510,000 | CT |