Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:04 AM | 36.55 | +0.94 | 20,000 | CT |
| 10:42:04 AM | 36.53 | +0.88 | 11,000 | CT |
| 10:41:48 AM | 36.52 | +0.86 | 50,000 | CT |
| 10:41:13 AM | 36.52 | +0.86 | 41,000 | CT |
| 10:40:14 AM | 36.47 | +0.72 | 20,000 | CT |
| 10:32:39 AM | 36.49 | +0.77 | 14,000 | CT |
| 10:32:23 AM | 36.46 | +0.69 | 14,000 | CT |
| 10:31:34 AM | 36.46 | +0.69 | 20,000 | CT |
| 10:31:21 AM | 36.49 | +0.77 | 1,000 | CT |
| 10:26:28 AM | 36.52 | +0.86 | 29,000 | CT |
| 10:26:06 AM | 36.53 | +0.88 | 39,000 | CT |
| 10:24:36 AM | 36.53 | +0.88 | 1,000 | CT |
| 10:18:43 AM | 36.65 | +1.22 | 120,000 | CT |
| 10:18:43 AM | 36.65 | +1.22 | 10,000 | CT |
| 10:18:43 AM | 36.64 | +1.19 | 40,000 | CT |
| 10:18:43 AM | 36.64 | +1.19 | 30,000 | CT |
| 10:18:43 AM | 36.64 | +1.19 | 10,000 | CT |
| 10:18:43 AM | 36.63 | +1.16 | 28,000 | CT |
| 10:18:43 AM | 36.60 | +1.08 | 40,000 | CT |
| 10:18:43 AM | 36.59 | +1.05 | 40,000 | CT |